Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifrog Historical Data

UNIFROG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.0000515
-0.38%
$-- $42,876
Sep 10, 9 PM $0.0000518
-1.04%
$-- $43,161
Sep 10, 8 PM $0.0000524
-8.62%
$-- $43,657
Sep 10, 7 PM $0.0000573
-0.23%
$-- $46,642
Sep 10, 6 PM $0.0000595
+5.11%
$-- $49,374
Sep 10, 5 PM $0.0000556
-3.56%
$-- $45,276
Sep 10, 4 PM $0.0000577
+7.27%
$-- $46,132
Sep 10, 3 PM $0.0000538
-11.73%
$-- $39,291
Sep 10, 2 PM $0.000061
+14.19%
$-- $39,564
Sep 10, 1 PM $0.0000535
-7.17%
$-- $31,279
Sep 10, 9 AM $0.0000397
+0.68%
$-- $6,302
Sep 10, 7 AM $0.0000392
+0.00%
$-- $7,226
Sep 10, 6 AM $0.0000396
+0.97%
$-- $7,323
Sep 10, 5 AM $0.0000388
-0.25%
$-- $7,136
Sep 10, 4 AM $0.0000388
+0.00%
$-- $7,638
Sep 10, 3 AM $0.0000392
+2.35%
$-- $8,635
Sep 10, 2 AM $0.0000387
+0.00%
$-- $8,632
Sep 10, 1 AM $0.0000387
+0.00%
$-- $8,650
Sep 10, 12 AM $0.0000393
-0.13%
$-- $8,702
Sep 9, 11 PM $0.0000401
+0.23%
$-- $8,895
Sep 9, 10 PM $0.0000368
+0.00%
$-- $12,308
Sep 9, 9 PM $0.0000379
-1.00%
$-- $12,404
Sep 9, 8 PM $0.0000383
+0.54%
$-- $12,440
Sep 9, 7 PM $0.0000377
-7.59%
$-- $11,732
Sep 9, 5 PM $0.000041
-1.38%
$-- $12,058
Sep 9, 4 PM $0.0000415
+0.00%
$-- $12,092
Sep 9, 2 PM $0.0000418
-0.12%
$-- $12,016
Sep 9, 1 PM $0.0000409
-4.40%
$-- $11,318
Sep 9, 12 PM $0.0000436
+0.00%
$-- $10,779
Sep 9, 11 AM $0.0000432
-0.57%
$-- $10,825
Sep 9, 10 AM $0.0000431
-0.08%
$-- $10,672
Sep 9, 9 AM $0.0000422
-2.33%
$-- $10,155
Sep 9, 8 AM $0.0000431
-3.29%
$-- $10,726
Sep 9, 7 AM $0.0000434
+1.29%
$-- $10,366
Sep 9, 6 AM $0.0000431
+0.01%
$-- $10,147
Sep 9, 5 AM $0.0000431
+4.26%
$-- $10,038
Sep 9, 4 AM $0.0000414
-8.18%
$-- $9,017
Sep 9, 3 AM $0.0000452
+0.00%
$-- $8,138
Sep 9, 1 AM $0.0000451
-0.03%
$-- $8,240
Sep 9, 12 AM $0.0000452
+0.94%
$-- $8,257
Sep 8, 11 PM $0.0000448
-8.29%
$-- $8,115
Sep 8, 10 PM $0.0000586
-0.48%
$-- $2,841
Sep 8, 9 PM $0.0000592
+0.00%
$-- $3,091
Sep 8, 7 PM $0.0000591
+0.00%
$-- $3,369
Sep 8, 6 PM $0.0000594
-0.25%
$-- $4,366
Sep 8, 4 PM $0.0000595
+0.09%
$-- $4,345
Sep 8, 3 PM $0.0000591
+0.00%
$-- $4,712
Sep 8, 1 PM $0.0000586
-1.56%
$-- $5,477
Sep 8, 12 PM $0.00006
+0.27%
$-- $6,309
Sep 8, 10 AM $0.0000598
+0.00%
$-- $7,812