Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifrog Historical Data

UNIFROG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0000598
-7.00%
$-- $7,809
Sep 8, 8 AM $0.0000644
+3.57%
$-- $8,302
Sep 8, 6 AM $0.000062
-1.10%
$-- $7,478
Sep 8, 4 AM $0.0000631
+0.09%
$-- $8,140
Sep 8, 3 AM $0.0000632
+0.36%
$-- $8,378
Sep 8, 2 AM $0.0000637
-0.84%
$-- $8,626
Sep 8, 1 AM $0.0000641
+0.21%
$-- $10,933
Sep 8, 12 AM $0.0000638
+1.86%
$-- $10,499
Sep 7, 11 PM $0.0000625
+0.00%
$-- $10,718
Sep 7, 10 PM $0.0000624
-2.51%
$-- $10,718
Sep 7, 9 PM $0.0000635
-0.46%
$-- $10,605
Sep 7, 8 PM $0.0000639
-0.73%
$-- $10,736
Sep 7, 7 PM $0.0000644
-4.61%
$-- $10,791
Sep 7, 6 PM $0.0000675
+0.00%
$-- $10,098
Sep 7, 5 PM $0.0000676
+0.29%
$-- $10,968
Sep 7, 3 PM $0.0000671
+0.64%
$-- $11,159
Sep 7, 2 PM $0.0000666
-7.17%
$-- $10,973
Sep 7, 1 PM $0.0000749
+0.97%
$-- $13,118
Sep 7, 12 PM $0.0000708
+0.35%
$-- $11,538
Sep 7, 11 AM $0.0000704
+6.82%
$-- $11,246
Sep 7, 10 AM $0.0000658
+2.59%
$-- $10,260
Sep 7, 9 AM $0.0000641
-0.23%
$-- $11,103
Sep 7, 8 AM $0.0000677
-0.08%
$-- $10,833
Sep 7, 7 AM $0.0000674
+0.14%
$-- $10,957
Sep 7, 6 AM $0.0000673
+0.65%
$-- $10,951
Sep 7, 5 AM $0.0000671
-0.92%
$-- $11,234
Sep 7, 4 AM $0.0000671
-0.45%
$-- $11,095
Sep 7, 3 AM $0.0000674
+0.80%
$-- $11,621
Sep 7, 2 AM $0.0000678
-12.40%
$-- $11,368
Sep 7, 1 AM $0.0000774
+0.43%
$-- $11,074
Sep 7, 12 AM $0.0000771
+0.00%
$-- $11,268
Sep 6, 10 PM $0.0000785
+1.04%
$-- $12,295
Sep 6, 9 PM $0.0000781
-0.39%
$-- $12,328
Sep 6, 8 PM $0.0000783
+0.00%
$-- $12,982
Sep 6, 7 PM $0.0000778
-0.69%
$-- $14,225
Sep 6, 6 PM $0.0000784
-0.42%
$-- $15,230
Sep 6, 5 PM $0.0000787
-4.07%
$-- $21,637
Sep 6, 4 PM $0.0000809
+0.30%
$-- $23,822
Sep 6, 3 PM $0.0000808
-1.32%
$-- $25,211
Sep 6, 2 PM $0.0000817
+3.51%
$-- $26,277
Sep 6, 1 PM $0.0000814
-1.33%
$-- $25,798
Sep 6, 12 PM $0.0000825
+0.06%
$-- $26,418
Sep 6, 11 AM $0.0000831
+7.33%
$-- $27,911
Sep 6, 10 AM $0.0000771
-8.54%
$-- $25,232
Sep 6, 9 AM $0.0000849
+0.00%
$-- $27,853
Sep 6, 8 AM $0.0000847
+0.55%
$-- $28,200
Sep 6, 7 AM $0.0000843
-0.53%
$-- $28,268
Sep 6, 6 AM $0.0000849
+0.35%
$-- $29,362
Sep 6, 5 AM $0.0000842
-0.79%
$-- $29,477
Sep 6, 4 AM $0.0000854
-0.48%
$-- $29,902