Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifrog Historical Data

UNIFROG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0000852
+0.21%
$-- $28,985
Sep 6, 2 AM $0.0000852
-0.91%
$-- $29,543
Sep 6, 1 AM $0.000086
-4.24%
$-- $31,836
Sep 6, 12 AM $0.0000887
-5.31%
$-- $31,155
Sep 5, 11 PM $0.0000937
-2.10%
$-- $33,677
Sep 5, 10 PM $0.0000962
-2.23%
$-- $34,290
Sep 5, 9 PM $0.0000985
+2.06%
$-- $35,962
Sep 5, 8 PM $0.000101
-7.43%
$-- $37,156
Sep 5, 7 PM $0.00011
-2.83%
$-- $39,183
Sep 5, 6 PM $0.000113
+17.74%
$-- $41,161
Sep 5, 5 PM $0.0000945
-0.32%
$-- $27,995
Sep 5, 4 PM $0.0000993
-1.67%
$-- $28,469
Sep 5, 3 PM $0.0001
+8.56%
$-- $27,888
Sep 5, 2 PM $0.0000913
+6.76%
$-- $27,147
Sep 5, 1 PM $0.0000881
-1.52%
$-- $26,493
Sep 5, 12 PM $0.0000879
+2.11%
$-- $30,206
Sep 5, 11 AM $0.0000889
-2.12%
$-- $29,298
Sep 5, 10 AM $0.0000902
-0.46%
$-- $30,367
Sep 5, 9 AM $0.0000893
-2.81%
$-- $28,898
Sep 5, 8 AM $0.0000926
+1.03%
$-- $29,612
Sep 5, 7 AM $0.0000903
-2.82%
$-- $29,734
Sep 5, 6 AM $0.000092
-0.59%
$-- $32,270
Sep 5, 5 AM $0.0000939
-0.66%
$-- $32,748
Sep 5, 4 AM $0.0000944
-2.17%
$-- $32,972
Sep 5, 3 AM $0.0000959
+1.29%
$-- $33,791
Sep 5, 2 AM $0.0000945
-3.24%
$-- $32,399
Sep 5, 1 AM $0.000097
-0.33%
$-- $32,539
Sep 5, 12 AM $0.0000975
+2.80%
$-- $35,474
Sep 4, 11 PM $0.0001
-0.60%
$-- $37,575
Sep 4, 10 PM $0.0001
-4.02%
$-- $37,589
Sep 4, 9 PM $0.000103
+3.90%
$-- $39,294
Sep 4, 8 PM $0.000102
+0.16%
$-- $42,590
Sep 4, 7 PM $0.0000993
-5.76%
$-- $42,461
Sep 4, 6 PM $0.000105
-6.36%
$-- $45,461
Sep 4, 5 PM $0.000112
-5.94%
$-- $48,208
Sep 4, 4 PM $0.000121
+6.66%
$-- $56,066
Sep 4, 3 PM $0.000113
+11.54%
$-- $59,367
Sep 4, 2 PM $0.000111
+7.16%
$-- $56,815
Sep 4, 1 PM $0.000104
-17.46%
$-- $52,608
Sep 4, 12 PM $0.000125
-5.88%
$-- $60,692
Sep 4, 11 AM $0.000133
-3.46%
$-- $66,487
Sep 4, 10 AM $0.000138
-0.58%
$-- $69,155
Sep 4, 9 AM $0.000138
-6.43%
$-- $70,383
Sep 4, 8 AM $0.000149
-0.20%
$-- $79,555
Sep 4, 7 AM $0.000151
+9.28%
$-- $79,737
Sep 4, 6 AM $0.000149
+9.75%
$-- $78,632
Sep 4, 5 AM $0.000136
-0.21%
$-- $71,949
Sep 4, 4 AM $0.000137
-6.29%
$-- $72,438
Sep 4, 3 AM $0.000148
-1.33%
$-- $81,110
Sep 4, 2 AM $0.00015
-4.67%
$-- $82,308