Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifrog Historical Data

UNIFROG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.000157
+6.60%
$-- $88,590
Sep 4, 12 AM $0.000148
+6.94%
$-- $80,277
Sep 3, 11 PM $0.000134
-3.45%
$-- $71,559
Sep 3, 10 PM $0.00014
-3.60%
$-- $72,629
Sep 3, 9 PM $0.000144
+10.97%
$-- $76,324
Sep 3, 8 PM $0.00013
-6.04%
$-- $62,934
Sep 3, 7 PM $0.000141
+0.15%
$-- $69,544
Sep 3, 6 PM $0.00014
+2.37%
$-- $72,745
Sep 3, 5 PM $0.000136
+7.67%
$-- $66,610
Sep 3, 4 PM $0.000135
-18.13%
$-- $62,543
Sep 3, 3 PM $0.000165
+1.11%
$-- $68,566
Sep 3, 2 PM $0.000161
+7.65%
$-- $66,500
Sep 3, 1 PM $0.00015
-7.51%
$-- $64,677
Sep 3, 12 PM $0.000161
+12.42%
$-- $72,512
Sep 3, 11 AM $0.00015
-2.09%
$-- $65,982
Sep 3, 10 AM $0.000153
+4.65%
$-- $71,148
Sep 3, 9 AM $0.000145
-3.25%
$-- $71,662
Sep 3, 8 AM $0.000151
+0.36%
$-- $72,399
Sep 3, 7 AM $0.000151
-10.07%
$-- $84,984
Sep 3, 6 AM $0.000168
-10.12%
$-- $92,849
Sep 3, 5 AM $0.000188
+0.67%
$-- $105,157
Sep 3, 4 AM $0.000185
-3.25%
$-- $107,119
Sep 3, 3 AM $0.000189
-0.45%
$-- $110,392
Sep 3, 2 AM $0.000189
+4.66%
$-- $104,491
Sep 3, 1 AM $0.000186
+3.19%
$-- $95,488
Sep 3, 12 AM $0.000182
+8.20%
$-- $98,197
Sep 2, 11 PM $0.000165
-7.03%
$-- $87,338
Sep 2, 10 PM $0.000178
-2.68%
$-- $94,435
Sep 2, 9 PM $0.000181
+0.36%
$-- $93,224
Sep 2, 8 PM $0.000181
+4.70%
$-- $96,460
Sep 2, 7 PM $0.000183
+3.40%
$-- $97,099
Sep 2, 6 PM $0.000176
+1.18%
$-- $96,833
Sep 2, 5 PM $0.000172
+2.05%
$-- $97,888
Sep 2, 4 PM $0.000162
-17.31%
$-- $91,400
Sep 2, 3 PM $0.000196
+4.39%
$-- $110,559
Sep 2, 2 PM $0.000189
-14.25%
$-- $110,968
Sep 2, 1 PM $0.00022
+5.55%
$-- $129,244
Sep 2, 12 PM $0.00021
+5.95%
$-- $111,627
Sep 2, 11 AM $0.000195
-10.30%
$-- $108,463
Sep 2, 10 AM $0.000217
-11.48%
$-- $118,340
Sep 2, 9 AM $0.000247
-11.75%
$-- $124,467
Sep 2, 8 AM $0.00028
-9.72%
$-- $145,373
Sep 2, 7 AM $0.000309
+38.40%
$-- $144,830
Sep 2, 6 AM $0.000224
+8.90%
$-- $100,818
Sep 2, 5 AM $0.000206
+4.50%
$-- $93,795
Sep 2, 4 AM $0.000196
+5.20%
$-- $85,299
Sep 2, 3 AM $0.000183
-6.73%
$-- $85,663
Sep 2, 2 AM $0.000196
+4.56%
$-- $110,086
Sep 2, 1 AM $0.000186
-4.94%
$-- $107,072
Sep 2, 12 AM $0.000196
-1.01%
$-- $115,651