Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifrog Historical Data

UNIFROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000358
+0.00%
$36,120 $257
Yesterday $0.0000368
-2.69%
$36,752 $161
Oct 1, 2026 $0.0000376
+12.64%
$-- $1,410
Sep 30, 2026 $0.0000342
+1.68%
$-- $83
Sep 29, 2026 $0.0000338
-4.11%
$-- $394
Sep 28, 2026 $0.0000354
-0.33%
$-- $566
Sep 27, 2026 $0.0000363
-1.91%
$-- $135
Sep 26, 2026 $0.0000369
-2.43%
$-- $290
Sep 25, 2026 $0.0000379
+2.32%
$-- $777
Sep 24, 2026 $0.0000385
+3.36%
$-- $1,240
Sep 23, 2026 $0.0000373
-3.07%
$-- $1,733
Sep 22, 2026 $0.0000384
-1.89%
$-- $495
Sep 21, 2026 $0.0000399
+1.92%
$-- $407
Sep 20, 2026 $0.0000389
+3.42%
$-- $1,205
Sep 19, 2026 $0.0000386
-15.57%
$-- $2,732
Sep 18, 2026 $0.0000438
+17.64%
$-- $6,413
Sep 17, 2026 $0.0000373
+11.37%
$-- $4,294
Sep 16, 2026 $0.0000329
-21.11%
$-- $3,003
Sep 15, 2026 $0.0000425
-9.27%
$-- $5,816
Sep 14, 2026 $0.0000467
-0.67%
$-- $2,760
Sep 13, 2026 $0.0000477
+13.81%
$-- $4,902
Sep 12, 2026 $0.0000422
-11.11%
$-- $2,121
Sep 11, 2026 $0.0000478
-4.57%
$-- $6,155
Sep 10, 2026 $0.0000501
+27.34%
$-- $42,290
Sep 9, 2026 $0.0000401
-10.26%
$-- $8,895
Sep 8, 2026 $0.0000448
-28.54%
$-- $8,115
Sep 7, 2026 $0.0000625
-18.96%
$-- $10,718
Sep 6, 2026 $0.0000785
-16.14%
$-- $12,295
Sep 5, 2026 $0.0000937
-1.19%
$-- $33,677
Sep 4, 2026 $0.0001
-27.46%
$-- $37,575
Sep 3, 2026 $0.000134
-20.06%
$-- $71,559
Sep 2, 2026 $0.000165
-16.95%
$-- $87,338
Sep 1, 2026 $0.000203
-18.75%
$-- $121,497
Download