Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifrog Historical Data

UNIFROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000358
+0.00%
$35,823 $257
Yesterday, at 11 PM $0.0000358
+0.00%
$35,823 $257
Yesterday, at 8 PM $0.0000361
+0.00%
$36,120 $73
Yesterday, at 2 PM $0.0000368
+0.00%
$36,776 $157
Yesterday, at 2 AM $0.0000367
+0.00%
$36,708 $163
Oct 2, 10 PM $0.0000368
+0.00%
$36,752 $161
Oct 2, 7 PM $0.0000368
-0.55%
$36,815 $118
Oct 2, 4 PM $0.0000374
-0.03%
$37,361 $214
Oct 2, 2 PM $0.0000378
+0.00%
$37,813 $171
Oct 2, 11 AM $0.0000383
+0.00%
$38,346 $126
Oct 2, 8 AM $0.0000383
+0.56%
$38,311 $1,423
Oct 2, 3 AM $0.0000378
+0.00%
$37,781 $1,473
Oct 2, 2 AM $0.0000378
+0.00%
$37,770 $1,518
Oct 1, 5 PM $0.0000376
+0.00%
$37,605 $1,410
Oct 1, 11 AM $0.000038
+0.00%
$37,956 $210
Oct 1, 6 AM $0.0000333
+0.00%
$33,315 $182
Oct 1, 4 AM $0.0000334
+0.00%
$33,350 $181
Oct 1, 3 AM $0.0000332
+0.00%
$33,218 $134
Oct 1, 12 AM $0.0000334
+0.00%
$33,384 $83
Sep 30, 12 PM $0.0000342
+0.00%
$-- $83
Sep 30, 9 AM $0.0000337
+0.00%
$-- $39
Sep 30, 2 AM $0.0000336
+0.02%
$-- $416
Sep 29, 9 PM $0.0000338
+0.00%
$-- $394
Sep 29, 9 AM $0.0000342
-0.58%
$-- $1,056
Sep 29, 8 AM $0.0000352
-0.48%
$-- $1,064
Sep 29, 5 AM $0.0000348
+0.00%
$-- $918
Sep 29, 4 AM $0.0000352
+0.00%
$-- $906
Sep 28, 8 PM $0.0000354
+1.57%
$-- $566
Sep 28, 3 PM $0.0000339
+0.00%
$-- $66
Sep 28, 6 AM $0.0000355
+0.00%
$-- $168
Sep 28, 3 AM $0.0000356
+0.00%
$-- $130
Sep 27, 11 PM $0.0000363
+0.00%
$-- $135
Sep 27, 8 PM $0.0000363
+0.00%
$-- $135
Sep 27, 6 PM $0.0000364
+0.00%
$-- $135
Sep 27, 11 AM $0.0000366
+0.00%
$-- $126
Sep 27, 8 AM $0.0000372
+0.00%
$-- $125
Sep 27, 5 AM $0.000037
+0.00%
$-- $210
Sep 27, 3 AM $0.000037
+0.00%
$-- $205
Sep 26, 9 PM $0.0000369
+0.00%
$-- $290
Sep 26, 7 PM $0.0000368
+0.00%
$-- $313
Sep 26, 6 PM $0.0000368
-0.17%
$-- $395
Sep 26, 1 PM $0.0000368
+0.00%
$-- $312
Sep 26, 6 AM $0.0000373
+0.00%
$-- $856
Sep 26, 4 AM $0.0000377
+0.00%
$-- $857
Sep 26, 2 AM $0.0000378
+0.00%
$-- $838
Sep 25, 10 PM $0.0000379
+0.00%
$-- $777
Sep 25, 8 PM $0.0000382
+0.00%
$-- $755
Sep 25, 7 PM $0.0000383
+0.00%
$-- $751
Sep 25, 6 PM $0.0000383
+0.00%
$-- $661
Sep 25, 4 PM $0.0000379
-0.16%
$-- $662
Download