STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $96.75
+0.00%
$-- $7.08 million
Jul 24, 3 AM $96.75
+0.00%
$-- $7.08 million
Jul 24, 2 AM $96.75
+0.00%
$-- $7.08 million
Jul 24, 1 AM $96.75
+0.00%
$-- $7.08 million
Jul 24, 12 AM $96.75
+0.00%
$-- $7.08 million
Jul 23, 11 PM $96.75
-0.22%
$-- $7.08 million
Jul 23, 10 PM $96.96
+0.01%
$-- $7.08 million
Jul 23, 9 PM $96.95
+0.00%
$-- $7.04 million
Jul 23, 8 PM $96.95
+0.54%
$-- $7.03 million
Jul 23, 7 PM $96.43
-0.06%
$-- $6.07 million
Jul 23, 6 PM $96.49
-0.35%
$-- $4.38 million
Jul 23, 5 PM $96.83
+0.10%
$-- $2.91 million
Jul 23, 4 PM $96.73
+0.44%
$-- $1.4 million
Jul 23, 3 PM $96.31
-0.97%
$-- $14.28 million
Jul 23, 2 PM $97.25
-0.46%
$-- $10.21 million
Jul 23, 1 PM $97.7
+0.15%
$-- $8.18 million
Jul 23, 12 PM $97.55
-0.50%
$-- $7.38 million
Jul 23, 11 AM $98.04
+0.18%
$-- $7.26 million
Jul 23, 10 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 9 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 8 AM $97.86
-0.22%
$-- $7.25 million
Jul 23, 7 AM $98.08
+0.00%
$-- $7.25 million
Jul 23, 6 AM $98.08
+0.00%
$-- $7.25 million
Jul 23, 5 AM $98.08
+0.22%
$-- $7.25 million
Jul 23, 4 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 3 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 2 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 1 AM $97.86
+0.00%
$-- $7.25 million
Jul 23, 12 AM $97.86
+0.00%
$-- $7.25 million
Jul 22, 11 PM $97.86
+0.00%
$-- $7.25 million
Jul 22, 10 PM $97.86
+0.00%
$-- $7.24 million
Jul 22, 9 PM $97.86
-0.30%
$-- $7.23 million
Jul 22, 8 PM $98.15
+0.23%
$-- $7.23 million
Jul 22, 7 PM $97.92
+0.01%
$-- $6.85 million
Jul 22, 6 PM $97.91
-0.28%
$-- $3.82 million
Jul 22, 5 PM $98.18
+0.01%
$-- $2.49 million
Jul 22, 4 PM $98.17
+0.00%
$-- $1.36 million
Jul 22, 3 PM $98.17
-0.01%
$-- $15.65 million
Jul 22, 2 PM $98.18
-0.11%
$-- $13.35 million
Jul 22, 1 PM $98.29
+0.24%
$-- $11.62 million
Jul 22, 12 PM $98.05
+0.00%
$-- $10.07 million
Jul 22, 11 AM $98.05
-0.15%
$-- $9.94 million
Jul 22, 10 AM $98.2
-0.25%
$-- $9.88 million
Jul 22, 9 AM $98.45
+0.00%
$-- $9.88 million
Jul 22, 8 AM $98.45
-0.83%
$-- $9.88 million
Jul 22, 7 AM $99.27
+0.00%
$-- $9.88 million
Jul 22, 6 AM $99.27
-0.07%
$-- $9.88 million
Jul 22, 5 AM $99.34
-0.01%
$-- $9.88 million
Jul 22, 4 AM $99.35
+2.42%
$-- $9.88 million
Jul 22, 3 AM $97
-1.13%
$-- $9.88 million
Download