STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $98.11
+0.00%
$-- $9.88 million
Jul 22, 1 AM $98.11
+0.00%
$-- $9.88 million
Jul 22, 12 AM $98.11
+0.00%
$-- $9.88 million
Jul 21, 11 PM $98.11
-0.04%
$-- $9.88 million
Jul 21, 10 PM $98.15
-0.10%
$-- $9.87 million
Jul 21, 9 PM $98.25
+0.00%
$-- $9.86 million
Jul 21, 8 PM $98.25
+0.09%
$-- $9.85 million
Jul 21, 7 PM $98.16
+0.28%
$-- $9.55 million
Jul 21, 6 PM $97.89
-0.15%
$-- $7.85 million
Jul 21, 5 PM $98.04
+0.19%
$-- $4.92 million
Jul 21, 4 PM $97.85
-0.25%
$-- $3.19 million
Jul 21, 3 PM $98.1
-0.08%
$-- $19.76 million
Jul 21, 2 PM $98.18
+0.21%
$-- $17.73 million
Jul 21, 1 PM $97.97
+0.05%
$-- $15.18 million
Jul 21, 12 PM $97.92
+0.00%
$-- $13.03 million
Jul 21, 11 AM $97.92
+0.46%
$-- $12.96 million
Jul 21, 10 AM $97.47
-0.54%
$-- $12.71 million
Jul 21, 9 AM $98
+0.00%
$-- $12.7 million
Jul 21, 8 AM $98
-1.56%
$-- $12.7 million
Jul 21, 7 AM $99.55
+0.00%
$-- $12.7 million
Jul 21, 6 AM $99.55
+0.00%
$-- $12.7 million
Jul 21, 5 AM $99.55
+0.00%
$-- $12.7 million
Jul 21, 4 AM $99.55
+0.00%
$-- $12.7 million
Jul 21, 3 AM $99.55
+1.81%
$-- $12.7 million
Jul 21, 2 AM $97.78
+0.00%
$-- $12.7 million
Jul 21, 1 AM $97.78
+0.00%
$-- $12.7 million
Jul 21, 12 AM $97.78
-0.13%
$-- $12.7 million
Jul 20, 11 PM $97.91
+0.00%
$-- $12.7 million
Jul 20, 10 PM $97.91
+0.09%
$-- $12.69 million
Jul 20, 9 PM $97.82
-0.13%
$-- $12.66 million
Jul 20, 8 PM $97.95
+0.01%
$-- $12.61 million
Jul 20, 7 PM $97.94
+0.15%
$-- $12.46 million
Jul 20, 6 PM $97.79
-0.12%
$-- $5.83 million
Jul 20, 5 PM $97.91
+0.27%
$-- $2.32 million
Jul 20, 4 PM $97.65
-0.47%
$-- $1.38 million
Jul 20, 3 PM $98.11
+0.39%
$-- $7.32 million
Jul 20, 2 PM $97.73
-0.16%
$-- $5.14 million
Jul 20, 1 PM $97.89
-0.26%
$-- $1.59 million
Jul 20, 12 PM $98.15
+0.14%
$-- $273,388
Jul 20, 11 AM $98.01
+1.55%
$-- $155,846
Jul 20, 10 AM $96.51
+0.00%
$-- $7,089
Jul 20, 9 AM $96.51
+0.00%
$-- $7,089
Jul 20, 8 AM $96.51
-1.29%
$-- $7,089
Jul 20, 7 AM $97.77
+0.00%
$-- $4,889
Jul 20, 6 AM $97.77
+0.00%
$-- $4,889
Jul 20, 5 AM $97.77
+0.00%
$-- $4,889
Jul 20, 4 AM $97.77
+0.00%
$-- $4,889
Jul 20, 3 AM $97.77
+0.00%
$-- $4,889
Jul 20, 2 AM $97.77
+0.00%
$-- $4,889
Jul 20, 1 AM $97.77
-0.43%
$-- $4,889