STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $98.39
+0.13%
$-- $12.1 million
Jul 17, 9 PM $98.26
+0.00%
$-- $12.06 million
Jul 17, 8 PM $98.26
+0.53%
$-- $12 million
Jul 17, 7 PM $97.74
+0.05%
$-- $9.08 million
Jul 17, 6 PM $97.69
+0.22%
$-- $5.94 million
Jul 17, 5 PM $97.48
-0.12%
$-- $3.96 million
Jul 17, 4 PM $97.6
+0.66%
$-- $2.06 million
Jul 17, 3 PM $96.96
+0.15%
$-- $24.78 million
Jul 17, 2 PM $96.81
+0.04%
$-- $19.02 million
Jul 17, 1 PM $96.77
+0.08%
$-- $16.43 million
Jul 17, 12 PM $96.69
+0.00%
$-- $12.9 million
Jul 17, 11 AM $96.69
-0.40%
$-- $12.86 million
Jul 17, 10 AM $97.08
+0.00%
$-- $12.78 million
Jul 17, 9 AM $97.08
+0.00%
$-- $12.78 million
Jul 17, 8 AM $97.08
+2.14%
$-- $12.77 million
Jul 17, 7 AM $95.05
+0.00%
$-- $12.77 million
Jul 17, 6 AM $95.05
+0.00%
$-- $12.77 million
Jul 17, 5 AM $95.05
+0.00%
$-- $12.77 million
Jul 17, 4 AM $95.05
+0.00%
$-- $19.87 million
Jul 17, 3 AM $95.05
+0.00%
$-- $19.87 million
Jul 17, 2 AM $95.05
+0.00%
$-- $19.87 million
Jul 17, 1 AM $95.05
+0.00%
$-- $19.87 million
Jul 17, 12 AM $95.05
-2.09%
$-- $19.87 million
Jul 16, 11 PM $97.08
+0.06%
$-- $19.87 million
Jul 16, 10 PM $97.02
+0.00%
$-- $19.72 million
Jul 16, 9 PM $97.02
+0.00%
$-- $19.61 million
Jul 16, 8 PM $97.02
-0.15%
$-- $19.55 million
Jul 16, 7 PM $97.17
-0.42%
$-- $18.95 million
Jul 16, 6 PM $97.58
-0.05%
$-- $15.57 million
Jul 16, 5 PM $97.63
-0.24%
$-- $14.52 million
Jul 16, 4 PM $97.86
-0.05%
$-- $12.89 million
Jul 16, 3 PM $97.91
+0.37%
$-- $11.04 million
Jul 16, 2 PM $97.55
-0.40%
$-- $8.44 million
Jul 16, 1 PM $97.94
-0.38%
$-- $4.46 million
Jul 16, 12 PM $98.31
-0.62%
$-- $1.29 million
Jul 16, 11 AM $98.92
+0.20%
$-- $1.2 million
Jul 16, 10 AM $98.72
-0.66%
$-- $26,620
Jul 16, 9 AM $99.38
+5.04%
$-- $1,415
Jul 16, 8 AM $94.61
-3.85%
$-- $1,225
Jul 16, 7 AM $98.4
-0.36%
$-- $19.77 million
Jul 16, 6 AM $98.76
+0.36%
$-- $19.77 million
Jul 16, 5 AM $98.41
+0.00%
$-- $19.77 million
Jul 16, 4 AM $98.41
+0.00%
$-- $19.77 million
Jul 16, 3 AM $98.41
+0.00%
$-- $19.77 million
Jul 16, 2 AM $98.41
+0.00%
$-- $19.77 million
Jul 16, 1 AM $98.41
+0.00%
$-- $19.77 million
Jul 16, 12 AM $98.41
+0.00%
$-- $19.77 million
Jul 15, 11 PM $98.41
-0.01%
$-- $19.77 million
Jul 15, 10 PM $98.42
+0.00%
$-- $19.71 million
Jul 15, 9 PM $98.42
+0.19%
$-- $19.71 million