Coinranking
STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data
rSATA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $98.23 | +0.02% | ||
| Jul 15, 7 PM | $98.21 | -0.36% | ||
| Jul 15, 6 PM | $98.55 | +0.21% | ||
| Jul 15, 5 PM | $98.34 | +0.28% | ||
| Jul 15, 4 PM | $98.07 | +0.14% | ||
| Jul 15, 3 PM | $97.93 | +0.03% | ||
| Jul 15, 2 PM | $97.9 | -0.19% | ||
| Jul 15, 1 PM | $98.09 | +0.19% | ||
| Jul 15, 12 PM | $97.9 | +0.00% | ||
| Jul 15, 11 AM | $97.9 | +0.00% | ||
| Jul 15, 10 AM | $97.9 | +0.00% | ||
| Jul 15, 9 AM | $97.9 | +0.00% | ||
| Jul 15, 8 AM | $97.9 | +0.00% | ||
| Jul 15, 7 AM | $97.9 | +0.02% | ||
| Jul 15, 6 AM | $97.88 | +0.00% | ||
| Jul 15, 5 AM | $97.88 | +0.00% | ||
| Jul 15, 4 AM | $97.88 | +0.00% | ||
| Jul 15, 3 AM | $97.88 | +0.00% | ||
| Jul 15, 2 AM | $97.88 | +0.00% | ||
| Jul 15, 1 AM | $97.88 | +0.00% | ||
| Jul 15, 12 AM | $97.88 | +0.00% | ||
| Jul 14, 11 PM | $97.88 | +0.02% | ||
| Jul 14, 10 PM | $97.86 | +0.00% | ||
| Jul 14, 9 PM | $97.86 | +0.64% | ||
| Jul 14, 8 PM | $97.24 | -0.69% | ||
| Jul 14, 7 PM | $97.92 | +0.13% | ||
| Jul 14, 6 PM | $97.79 | +0.20% | ||
| Jul 14, 5 PM | $97.59 | +0.37% | ||
| Jul 14, 4 PM | $97.23 | -0.05% | ||
| Jul 14, 3 PM | $97.28 | -0.19% | ||
| Jul 14, 2 PM | $97.42 | +0.04% | ||
| Jul 14, 1 PM | $97.38 | +0.25% | ||
| Jul 14, 12 PM | $97.14 | +0.14% | ||
| Jul 14, 11 AM | $97 | +0.26% | ||
| Jul 14, 10 AM | $96.75 | +0.00% | ||
| Jul 14, 9 AM | $96.75 | +0.00% | ||
| Jul 14, 8 AM | $96.75 | -3.25% | ||
| Jul 14, 7 AM | $100 | +0.00% | ||
| Jul 14, 6 AM | $100 | +0.00% | ||
| Jul 14, 5 AM | $100 | +0.00% | ||
| Jul 14, 4 AM | $100 | +0.00% | ||
| Jul 14, 3 AM | $100 | +0.00% | ||
| Jul 14, 2 AM | $100 | +3.11% | ||
| Jul 14, 1 AM | $96.98 | +0.25% | ||
| Jul 14, 12 AM | $96.74 | +0.00% | ||
| Jul 13, 11 PM | $96.74 | +0.00% | ||
| Jul 13, 10 PM | $96.74 | +0.00% | ||
| Jul 13, 9 PM | $96.74 | +0.00% | ||
| Jul 13, 8 PM | $96.74 | -0.07% | ||
| Jul 13, 7 PM | $96.82 | +0.10% | ||