STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $96.75
+0.09%
$-- $12.55 million
Jul 13, 5 PM $96.66
-0.12%
$-- $11.28 million
Jul 13, 4 PM $96.78
-0.10%
$-- $9.7 million
Jul 13, 3 PM $96.88
-0.46%
$-- $7.52 million
Jul 13, 2 PM $97.33
+0.39%
$-- $5.04 million
Jul 13, 1 PM $96.95
-0.54%
$-- $2.83 million
Jul 13, 12 PM $97.48
-0.30%
$-- $57,900
Jul 13, 11 AM $97.77
+0.89%
$-- $52,821
Jul 13, 10 AM $96.91
+0.00%
$-- $31,397
Jul 13, 9 AM $96.91
-0.01%
$-- $30,428
Jul 13, 8 AM $96.92
-0.78%
$-- $30,428
Jul 13, 7 AM $97.68
+0.00%
$-- $22,956
Jul 13, 6 AM $97.68
-0.91%
$-- $22,956
Jul 13, 5 AM $98.58
+0.00%
$-- $978
Jul 13, 4 AM $98.58
+0.93%
$-- $978
Jul 13, 3 AM $97.67
-0.02%
$-- $879
Jul 13, 2 AM $97.69
+0.14%
$-- $782
Jul 13, 1 AM $97.55
+0.00%
$-- $10.42 million
Jul 13, 12 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 11 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 10 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 9 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 8 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 7 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 6 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 5 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 4 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 3 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 2 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 1 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 12 PM $97.55
+0.00%
$-- $10.42 million
Jul 12, 11 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 10 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 9 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 8 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 7 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 6 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 5 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 4 AM $97.55
+0.00%
$-- $10.42 million
Jul 12, 3 AM $97.55
+0.00%
$-- $10.44 million
Jul 12, 2 AM $97.55
+0.00%
$-- $10.44 million
Jul 12, 1 AM $97.55
+0.00%
$-- $10.44 million
Jul 12, 12 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 11 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 10 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 9 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 8 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 7 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 6 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 5 PM $97.55
+0.00%
$-- $10.44 million