STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 3 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 2 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 1 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 12 PM $97.55
+0.00%
$-- $10.44 million
Jul 11, 11 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 10 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 9 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 8 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 7 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 6 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 5 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 4 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 3 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 2 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 1 AM $97.55
+0.00%
$-- $10.44 million
Jul 11, 12 AM $97.55
+0.01%
$-- $10.44 million
Jul 10, 11 PM $97.54
+0.00%
$-- $10.44 million
Jul 10, 10 PM $97.54
+0.21%
$-- $10.44 million
Jul 10, 9 PM $97.34
+0.25%
$-- $10.44 million
Jul 10, 8 PM $97.1
-0.29%
$-- $10.44 million
Jul 10, 7 PM $97.38
+0.07%
$-- $10.17 million
Jul 10, 6 PM $97.31
+0.01%
$-- $9.25 million
Jul 10, 5 PM $97.3
+0.40%
$-- $8.1 million
Jul 10, 4 PM $96.91
+0.00%
$-- $7.32 million
Jul 10, 3 PM $96.91
-0.09%
$-- $6.63 million
Jul 10, 2 PM $97
+0.09%
$-- $5.12 million
Jul 10, 1 PM $96.91
-0.28%
$-- $3.03 million
Jul 10, 12 PM $97.18
+0.00%
$-- $183,649
Jul 10, 11 AM $97.18
-0.45%
$-- $173,251
Jul 10, 10 AM $97.62
+0.00%
$-- $125,236
Jul 10, 9 AM $97.62
+0.00%
$-- $60,810
Jul 10, 8 AM $97.62
-0.18%
$-- $60,322
Jul 10, 7 AM $97.8
+0.00%
$-- $12.46 million
Jul 10, 6 AM $97.8
+0.00%
$-- $12.46 million
Jul 10, 5 AM $97.8
+0.00%
$-- $12.46 million
Jul 10, 4 AM $97.8
-2.18%
$-- $12.46 million
Jul 10, 3 AM $99.98
+0.00%
$-- $12.46 million
Jul 10, 2 AM $99.98
+0.00%
$-- $12.46 million
Jul 10, 1 AM $99.98
+0.00%
$-- $12.46 million
Jul 10, 12 AM $99.98
+2.86%
$-- $12.46 million
Jul 9, 11 PM $97.2
+0.00%
$-- $12.44 million
Jul 9, 10 PM $97.2
+0.00%
$-- $12.44 million
Jul 9, 9 PM $97.2
+0.00%
$-- $12.43 million
Jul 9, 8 PM $97.2
+0.00%
$-- $12.18 million
Jul 9, 7 PM $97.2
+0.56%
$-- $10.5 million
Jul 9, 6 PM $96.66
+0.07%
$-- $6.32 million
Jul 9, 5 PM $96.59
+0.04%
$-- $5.37 million
Jul 9, 4 PM $96.55
-0.23%
$-- $4.17 million
Jul 9, 3 PM $96.77
+0.26%
$-- $2.8 million