STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $96.52
-0.32%
$-- $2.27 million
Jul 9, 1 PM $96.83
-0.73%
$-- $1.22 million
Jul 9, 12 PM $97.54
+0.53%
$-- $63,632
Jul 9, 11 AM $97.03
+0.85%
$-- $53,700
Jul 9, 10 AM $96.21
+0.00%
$-- $22,032
Jul 9, 9 AM $96.21
+0.00%
$-- $20,589
Jul 9, 8 AM $96.21
-0.77%
$-- $19,627
Jul 9, 7 AM $96.96
+0.00%
$-- $10.86 million
Jul 9, 6 AM $96.96
+0.00%
$-- $10.86 million
Jul 9, 5 AM $96.96
+0.00%
$-- $10.86 million
Jul 9, 4 AM $96.96
+0.78%
$-- $10.86 million
Jul 9, 3 AM $96.21
+0.00%
$-- $10.86 million
Jul 9, 2 AM $96.21
+0.00%
$-- $10.86 million
Jul 9, 1 AM $96.21
+0.00%
$-- $10.86 million
Download