STRIVE INC PERP PFD SER A VAR RATE (Reality Tokenized Historical Data

rSATA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $96.75
+0.00%
$-- $7.08 million
Jul 23, 2026 $96.75
-1.13%
$-- $7.08 million
Jul 22, 2026 $97.86
-0.25%
$-- $7.24 million
Jul 21, 2026 $98.11
+0.20%
$-- $9.88 million
Jul 20, 2026 $97.91
-0.29%
$-- $12.7 million
Jul 19, 2026 $98.19
+0.00%
$-- $8.04 million
Jul 18, 2026 $98.19
+0.00%
$-- $8.04 million
Jul 17, 2026 $98.19
+1.14%
$-- $12.12 million
Jul 16, 2026 $97.08
-1.35%
$-- $19.87 million
Jul 15, 2026 $98.41
+0.54%
$-- $19.77 million
Jul 14, 2026 $97.88
+1.18%
$-- $9.59 million
Jul 13, 2026 $96.74
-0.83%
$-- $15.5 million
Jul 12, 2026 $97.55
+0.00%
$-- $10.42 million
Jul 11, 2026 $97.55
+0.01%
$-- $10.44 million
Jul 10, 2026 $97.54
+0.35%
$-- $10.44 million
Jul 9, 2026 $97.2
+1.03%
$-- $12.44 million
Download