X Corporation Historical Data

XCORP
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₆698
+0.00%
$ -- $ 501
Apr 29, 12 AM $ 0.0₆606
+0.00%
$ -- $ 413
Apr 23, 9 PM $ 0.0₆783
+1.67%
$ -- $ 3,951
Apr 23, 12 PM $ 0.0₆977
+9.25%
$ -- $ 3,498
Apr 23, 11 AM $ 0.0₆907
+33.87%
$ -- $ 3,332
Download