X Corporation Historical Data

XCORP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆698
+0.00%
$ -- $ 308
Apr 27 $ 0.0₆606
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆783
+15.61%
$ -- $ 3,951
Jan 15 $ 0.0₅773
-1.92%
$ -- $ 25,962
Nov 20 $ 0.0₅427
-32.96%
$ -- $ 7,270
Download