X Corporation Historical Data

XCORP
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆783
+15.61%
$ -- $ 3,951
Jan 18, 2024 $ 0.0₅773
+0.32%
$ -- $ 11,199
Jan 17, 2024 $ 0.0₅77
-2.29%
$ 53,117 $ 14,762
Nov 23, 2023 $ 0.0₅427
-0.18%
$ -- $ 1,483
Nov 22, 2023 $ 0.0₅427
+2.45%
$ 29,486 $ 2,349
Nov 21, 2023 $ 0.0₅419
-36.07%
$ 28,892 $ 1,780
Nov 20, 2023 $ 0.0₅642
+0.86%
$ 44,296 $ 1,658
Download