Contents Protocol Token Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00175
-42.28%
$ -- $ 3,130
Mar 2020 $ 0.00302
+76.44%
$ -- $ 64,064
Feb 2020 $ 0.00172
-6.93%
$ -- $ 40.78 million
Jan 2020 $ 0.00184
+24.06%
$ -- $ 6.74 million
Dec 2019 $ 0.00149
-25.11%
$ -- $ 3.58 million
Nov 2019 $ 0.00198
-14.90%
$ -- $ 9.63 million
Oct 2019 $ 0.00233
+19.35%
$ -- $ 13.3 million
Sep 2019 $ 0.00195
-40.62%
$ -- $ 8.08 million
Aug 2019 $ 0.00329
-36.58%
$ -- $ 11.19 million
Jul 2019 $ 0.00519
-19.41%
$ -- $ 3.09 million
Jun 2019 $ 0.00644
-12.28%
$ -- $ 169.12 million
May 2019 $ 0.00734
+18.47%
$ -- $ 183.56 million
Apr 2019 $ 0.0062
-11.85%
$ -- $ 72.88 million
Mar 2019 $ 0.00702
+75.45%
$ -- $ 133.73 million
Feb 2019 $ 0.004
+16.98%
$ -- $ 161.56 million
Jan 2019 $ 0.00342
-41.42%
$ -- $ 48.34 million
Download