Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contents Protocol Token Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00218
-7.86%
$-- $528,777
Nov 28, 2019 $0.00237
+15.02%
$-- $1.04 million
Nov 27, 2019 $0.00206
+24.67%
$-- $792,735
Nov 26, 2019 $0.00165
+0.88%
$-- $133,613
Nov 25, 2019 $0.00163
+2.13%
$-- $202,148
Nov 24, 2019 $0.0016
-7.94%
$-- $115,172
Nov 23, 2019 $0.00174
+3.32%
$-- $111,184
Nov 22, 2019 $0.00168
-9.01%
$-- $295,625
Nov 21, 2019 $0.00184
-8.66%
$-- $209,006
Nov 20, 2019 $0.00202
-1.39%
$-- $351,040
Nov 19, 2019 $0.00204
-5.98%
$-- $204,848
Nov 18, 2019 $0.00217
+0.19%
$-- $312,471
Nov 17, 2019 $0.00217
+3.44%
$-- $219,296
Nov 16, 2019 $0.0021
-1.51%
$-- $88,196
Nov 15, 2019 $0.00213
-0.90%
$-- $197,307
Nov 14, 2019 $0.00215
+2.37%
$-- $296,477
Nov 13, 2019 $0.0021
-0.09%
$-- $230,105
Nov 12, 2019 $0.0021
+1.73%
$-- $272,487
Nov 11, 2019 $0.00207
-2.42%
$-- $469,018
Nov 10, 2019 $0.00212
+3.83%
$-- $663,207
Nov 9, 2019 $0.00204
+2.00%
$-- $200,217
Nov 8, 2019 $0.00201
-3.23%
$-- $307,202
Nov 7, 2019 $0.00207
-3.50%
$-- $378,151
Nov 6, 2019 $0.00215
-2.60%
$-- $276,335
Nov 5, 2019 $0.0022
-3.14%
$-- $366,152
Nov 4, 2019 $0.00227
+0.72%
$-- $257,867
Nov 3, 2019 $0.00226
-1.46%
$-- $244,646
Nov 2, 2019 $0.00229
-2.05%
$-- $204,621
Nov 1, 2019 $0.00234
+0.25%
$-- $490,025
Oct 31, 2019 $0.00233
+5.47%
$-- $922,952
Oct 30, 2019 $0.00221
-5.70%
$-- $773,093
Oct 29, 2019 $0.00234
-1.66%
$-- $679,895
Oct 28, 2019 $0.00238
+11.81%
$-- $2.58 million
Oct 27, 2019 $0.00213
+3.59%
$-- $483,174
Oct 26, 2019 $0.00205
-5.40%
$-- $948,716
Oct 25, 2019 $0.00216
+11.79%
$-- $1.99 million
Oct 24, 2019 $0.00194
+26.45%
$-- $544,755
Oct 23, 2019 $0.00153
-12.45%
$-- $46,301
Oct 22, 2019 $0.00175
-0.13%
$-- $117,658
Oct 21, 2019 $0.00175
-3.80%
$-- $97,236
Oct 20, 2019 $0.00182
-0.80%
$-- $80,912
Oct 19, 2019 $0.00183
-1.63%
$-- $79,427
Oct 18, 2019 $0.00186
+0.03%
$-- $129,033
Oct 17, 2019 $0.00186
+2.08%
$-- $105,895
Oct 16, 2019 $0.00183
-0.62%
$-- $101,327
Oct 15, 2019 $0.00184
-3.46%
$-- $153,484
Oct 14, 2019 $0.0019
-2.15%
$-- $88,653
Oct 13, 2019 $0.00194
+0.66%
$-- $96,960
Oct 12, 2019 $0.00193
-0.17%
$-- $79,190
Oct 11, 2019 $0.00194
-5.38%
$-- $129,378