Contents Protocol Token Historical Data

CPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00325
-5.26%
$ -- $ 277,241
Aug 20, 2019 $ 0.00343
-1.15%
$ -- $ 189,819
Aug 19, 2019 $ 0.00345
-3.67%
$ -- $ 112,118
Aug 18, 2019 $ 0.00359
+2.43%
$ -- $ 142,871
Aug 17, 2019 $ 0.0035
-2.86%
$ -- $ 69,957
Aug 16, 2019 $ 0.00358
-0.35%
$ -- $ 738,425
Aug 15, 2019 $ 0.00358
+2.33%
$ -- $ 999,481
Aug 14, 2019 $ 0.00349
-8.07%
$ -- $ 226,863
Aug 13, 2019 $ 0.00379
-1.75%
$ -- $ 166,420
Aug 12, 2019 $ 0.00386
+0.96%
$ -- $ 148,505
Aug 11, 2019 $ 0.00383
+6.03%
$ -- $ 162,330
Aug 10, 2019 $ 0.00361
-4.16%
$ -- $ 126,626
Aug 9, 2019 $ 0.00377
-5.62%
$ -- $ 494,679
Aug 8, 2019 $ 0.00401
+1.91%
$ -- $ 283,026
Aug 7, 2019 $ 0.00393
+1.55%
$ -- $ 231,138
Aug 6, 2019 $ 0.00387
-5.78%
$ -- $ 503,708
Aug 5, 2019 $ 0.00411
-12.62%
$ -- $ 812,314
Aug 4, 2019 $ 0.0047
+0.57%
$ -- $ 67,966
Aug 3, 2019 $ 0.00468
+1.25%
$ -- $ 69,582
Aug 2, 2019 $ 0.00462
-7.48%
$ -- $ 68,869
Aug 1, 2019 $ 0.00499
-3.80%
$ -- $ 78,533
Jul 31, 2019 $ 0.00519
+2.45%
$ -- $ 109,508
Jul 30, 2019 $ 0.00506
-0.90%
$ -- $ 82,085
Jul 29, 2019 $ 0.00511
+5.13%
$ -- $ 132,833
Jul 28, 2019 $ 0.00486
+2.22%
$ -- $ 70,451
Jul 27, 2019 $ 0.00476
-1.83%
$ -- $ 67,174
Jul 26, 2019 $ 0.00484
+1.84%
$ -- $ 68,448
Jul 25, 2019 $ 0.00476
+1.06%
$ -- $ 72,541
Jul 24, 2019 $ 0.00471
+0.04%
$ -- $ 87,424
Jul 23, 2019 $ 0.0047
+7.68%
$ -- $ 80,160
Jul 22, 2019 $ 0.00437
-1.06%
$ -- $ 70,993
Jul 21, 2019 $ 0.00442
-0.11%
$ -- $ 77,434
Jul 20, 2019 $ 0.00442
+2.14%
$ -- $ 74,706
Jul 19, 2019 $ 0.00433
+1.54%
$ -- $ 76,257
Jul 18, 2019 $ 0.00426
+9.53%
$ -- $ 93,270
Jul 17, 2019 $ 0.00389
+3.56%
$ -- $ 99,985
Jul 16, 2019 $ 0.00376
-10.83%
$ -- $ 96,357
Jul 15, 2019 $ 0.00421
-7.18%
$ -- $ 75,784
Jul 14, 2019 $ 0.00454
-8.30%
$ -- $ 64,216
Jul 13, 2019 $ 0.00495
-2.44%
$ -- $ 75,617
Jul 12, 2019 $ 0.00507
+0.44%
$ -- $ 86,594
Jul 11, 2019 $ 0.00505
-12.11%
$ -- $ 72,482
Jul 10, 2019 $ 0.00575
-11.09%
$ -- $ 80,032
Jul 9, 2019 $ 0.00646
+0.21%
$ -- $ 131,513
Jul 8, 2019 $ 0.00645
+3.48%
$ -- $ 72,301
Jul 7, 2019 $ 0.00623
+0.79%
$ -- $ 79,904
Jul 6, 2019 $ 0.00619
+2.98%
$ -- $ 124,874
Jul 5, 2019 $ 0.00601
-2.85%
$ -- $ 179,773
Jul 4, 2019 $ 0.00618
-10.56%
$ -- $ 181,151
Jul 3, 2019 $ 0.00691
+7.97%
$ -- $ 202,714