Coinranking
Contents Protocol Token Historical Data
CPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.00325 | -5.26% | ||
| Aug 20, 2019 | $0.00343 | -1.15% | ||
| Aug 19, 2019 | $0.00345 | -3.67% | ||
| Aug 18, 2019 | $0.00359 | +2.43% | ||
| Aug 17, 2019 | $0.0035 | -2.86% | ||
| Aug 16, 2019 | $0.00358 | -0.35% | ||
| Aug 15, 2019 | $0.00358 | +2.33% | ||
| Aug 14, 2019 | $0.00349 | -8.07% | ||
| Aug 13, 2019 | $0.00379 | -1.75% | ||
| Aug 12, 2019 | $0.00386 | +0.96% | ||
| Aug 11, 2019 | $0.00383 | +6.03% | ||
| Aug 10, 2019 | $0.00361 | -4.16% | ||
| Aug 9, 2019 | $0.00377 | -5.62% | ||
| Aug 8, 2019 | $0.00401 | +1.91% | ||
| Aug 7, 2019 | $0.00393 | +1.55% | ||
| Aug 6, 2019 | $0.00387 | -5.78% | ||
| Aug 5, 2019 | $0.00411 | -12.62% | ||
| Aug 4, 2019 | $0.0047 | +0.57% | ||
| Aug 3, 2019 | $0.00468 | +1.25% | ||
| Aug 2, 2019 | $0.00462 | -7.48% | ||
| Aug 1, 2019 | $0.00499 | -3.80% | ||
| Jul 31, 2019 | $0.00519 | +2.45% | ||
| Jul 30, 2019 | $0.00506 | -0.90% | ||
| Jul 29, 2019 | $0.00511 | +5.13% | ||
| Jul 28, 2019 | $0.00486 | +2.22% | ||
| Jul 27, 2019 | $0.00476 | -1.83% | ||
| Jul 26, 2019 | $0.00484 | +1.84% | ||
| Jul 25, 2019 | $0.00476 | +1.06% | ||
| Jul 24, 2019 | $0.00471 | +0.04% | ||
| Jul 23, 2019 | $0.0047 | +7.68% | ||
| Jul 22, 2019 | $0.00437 | -1.06% | ||
| Jul 21, 2019 | $0.00442 | -0.11% | ||
| Jul 20, 2019 | $0.00442 | +2.14% | ||
| Jul 19, 2019 | $0.00433 | +1.54% | ||
| Jul 18, 2019 | $0.00426 | +9.53% | ||
| Jul 17, 2019 | $0.00389 | +3.56% | ||
| Jul 16, 2019 | $0.00376 | -10.83% | ||
| Jul 15, 2019 | $0.00421 | -7.18% | ||
| Jul 14, 2019 | $0.00454 | -8.30% | ||
| Jul 13, 2019 | $0.00495 | -2.44% | ||
| Jul 12, 2019 | $0.00507 | +0.44% | ||
| Jul 11, 2019 | $0.00505 | -12.11% | ||
| Jul 10, 2019 | $0.00575 | -11.09% | ||
| Jul 9, 2019 | $0.00646 | +0.21% | ||
| Jul 8, 2019 | $0.00645 | +3.48% | ||
| Jul 7, 2019 | $0.00623 | +0.79% | ||
| Jul 6, 2019 | $0.00619 | +2.98% | ||
| Jul 5, 2019 | $0.00601 | -2.85% | ||
| Jul 4, 2019 | $0.00618 | -10.56% | ||
| Jul 3, 2019 | $0.00691 | +7.97% | ||