Contents Protocol Token Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0064
+1.87%
$ -- $ 154,355
Jul 1, 2019 $ 0.00629
-2.36%
$ -- $ 146,375
Jun 30, 2019 $ 0.00644
-1.56%
$ -- $ 224,413
Jun 29, 2019 $ 0.00654
+0.79%
$ -- $ 214,036
Jun 28, 2019 $ 0.00649
+7.34%
$ -- $ 240,291
Jun 27, 2019 $ 0.00604
-20.96%
$ -- $ 230,677
Jun 26, 2019 $ 0.00765
-8.68%
$ -- $ 393,281
Jun 25, 2019 $ 0.00837
+6.92%
$ -- $ 1.19 million
Jun 24, 2019 $ 0.00783
+13.67%
$ -- $ 179,282
Jun 23, 2019 $ 0.00689
-9.62%
$ -- $ 100,586
Jun 22, 2019 $ 0.00763
-15.37%
$ -- $ 91,524
Jun 21, 2019 $ 0.00901
-12.64%
$ -- $ 66,311
Jun 20, 2019 $ 0.0103
+21.76%
$ -- $ 79,108
Jun 19, 2019 $ 0.00847
-9.16%
$ -- $ 71,388
Jun 18, 2019 $ 0.00933
-2.77%
$ -- $ 72,220
Jun 17, 2019 $ 0.00959
+1.40%
$ -- $ 62,814
Jun 16, 2019 $ 0.00946
+4.48%
$ -- $ 65,208
Jun 15, 2019 $ 0.00906
-0.54%
$ -- $ 62,910
Jun 14, 2019 $ 0.00911
-6.34%
$ -- $ 75,564
Jun 13, 2019 $ 0.00972
-4.22%
$ -- $ 114,263
Jun 12, 2019 $ 0.0102
-2.70%
$ -- $ 2.97 million
Jun 11, 2019 $ 0.0104
-4.49%
$ -- $ 4.63 million
Jun 10, 2019 $ 0.0109
+0.32%
$ -- $ 7.3 million
Jun 9, 2019 $ 0.0109
+2.70%
$ -- $ 10.84 million
Jun 8, 2019 $ 0.0106
-5.18%
$ -- $ 9.15 million
Jun 7, 2019 $ 0.0112
+10.17%
$ -- $ 30.29 million
Jun 6, 2019 $ 0.0102
+13.60%
$ -- $ 24.43 million
Jun 5, 2019 $ 0.00894
+12.05%
$ -- $ 28.71 million
Jun 4, 2019 $ 0.00797
+2.35%
$ -- $ 16.65 million
Jun 3, 2019 $ 0.00779
-2.68%
$ -- $ 16.45 million
Jun 2, 2019 $ 0.00801
+7.97%
$ -- $ 10.36 million
Jun 1, 2019 $ 0.00742
+1.04%
$ -- $ 3.8 million
May 31, 2019 $ 0.00734
+4.64%
$ -- $ 6.4 million
May 30, 2019 $ 0.00701
-9.23%
$ -- $ 4.83 million
May 29, 2019 $ 0.00773
-2.68%
$ -- $ 6.58 million
May 28, 2019 $ 0.00794
+0.41%
$ -- $ 6.68 million
May 27, 2019 $ 0.00791
+2.32%
$ -- $ 14.22 million
May 26, 2019 $ 0.00773
-14.83%
$ -- $ 42.55 million
May 25, 2019 $ 0.00908
+41.21%
$ -- $ 26.7 million
May 24, 2019 $ 0.00643
+4.14%
$ -- $ 4.4 million
May 23, 2019 $ 0.00617
+0.87%
$ -- $ 2.52 million
May 22, 2019 $ 0.00612
-6.01%
$ -- $ 1.84 million
May 21, 2019 $ 0.00651
+3.22%
$ -- $ 3.13 million
May 20, 2019 $ 0.00631
+3.83%
$ -- $ 5.11 million
May 19, 2019 $ 0.00607
+6.63%
$ -- $ 2.31 million
May 18, 2019 $ 0.00569
-0.71%
$ -- $ 1.65 million
May 17, 2019 $ 0.00573
-6.33%
$ -- $ 3.02 million
May 16, 2019 $ 0.00612
-0.89%
$ -- $ 7.99 million
May 15, 2019 $ 0.00618
+6.24%
$ -- $ 4.74 million
May 14, 2019 $ 0.00581
+3.03%
$ -- $ 3.43 million