Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contents Protocol Token Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.0064
+1.87%
$-- $154,355
Jul 1, 2019 $0.00629
-2.36%
$-- $146,375
Jun 30, 2019 $0.00644
-1.56%
$-- $224,413
Jun 29, 2019 $0.00654
+0.79%
$-- $214,036
Jun 28, 2019 $0.00649
+7.34%
$-- $240,291
Jun 27, 2019 $0.00604
-20.96%
$-- $230,677
Jun 26, 2019 $0.00765
-8.68%
$-- $393,281
Jun 25, 2019 $0.00837
+6.92%
$-- $1.19 million
Jun 24, 2019 $0.00783
+13.67%
$-- $179,282
Jun 23, 2019 $0.00689
-9.62%
$-- $100,586
Jun 22, 2019 $0.00763
-15.37%
$-- $91,524
Jun 21, 2019 $0.00901
-12.64%
$-- $66,311
Jun 20, 2019 $0.0103
+21.76%
$-- $79,108
Jun 19, 2019 $0.00847
-9.16%
$-- $71,388
Jun 18, 2019 $0.00933
-2.77%
$-- $72,220
Jun 17, 2019 $0.00959
+1.40%
$-- $62,814
Jun 16, 2019 $0.00946
+4.48%
$-- $65,208
Jun 15, 2019 $0.00906
-0.54%
$-- $62,910
Jun 14, 2019 $0.00911
-6.34%
$-- $75,564
Jun 13, 2019 $0.00972
-4.22%
$-- $114,263
Jun 12, 2019 $0.0102
-2.70%
$-- $2.97 million
Jun 11, 2019 $0.0104
-4.49%
$-- $4.63 million
Jun 10, 2019 $0.0109
+0.32%
$-- $7.3 million
Jun 9, 2019 $0.0109
+2.70%
$-- $10.84 million
Jun 8, 2019 $0.0106
-5.18%
$-- $9.15 million
Jun 7, 2019 $0.0112
+10.17%
$-- $30.29 million
Jun 6, 2019 $0.0102
+13.60%
$-- $24.43 million
Jun 5, 2019 $0.00894
+12.05%
$-- $28.71 million
Jun 4, 2019 $0.00797
+2.35%
$-- $16.65 million
Jun 3, 2019 $0.00779
-2.68%
$-- $16.45 million
Jun 2, 2019 $0.00801
+7.97%
$-- $10.36 million
Jun 1, 2019 $0.00742
+1.04%
$-- $3.8 million
May 31, 2019 $0.00734
+4.64%
$-- $6.4 million
May 30, 2019 $0.00701
-9.23%
$-- $4.83 million
May 29, 2019 $0.00773
-2.68%
$-- $6.58 million
May 28, 2019 $0.00794
+0.41%
$-- $6.68 million
May 27, 2019 $0.00791
+2.32%
$-- $14.22 million
May 26, 2019 $0.00773
-14.83%
$-- $42.55 million
May 25, 2019 $0.00908
+41.21%
$-- $26.7 million
May 24, 2019 $0.00643
+4.14%
$-- $4.4 million
May 23, 2019 $0.00617
+0.87%
$-- $2.52 million
May 22, 2019 $0.00612
-6.01%
$-- $1.84 million
May 21, 2019 $0.00651
+3.22%
$-- $3.13 million
May 20, 2019 $0.00631
+3.83%
$-- $5.11 million
May 19, 2019 $0.00607
+6.63%
$-- $2.31 million
May 18, 2019 $0.00569
-0.71%
$-- $1.65 million
May 17, 2019 $0.00573
-6.33%
$-- $3.02 million
May 16, 2019 $0.00612
-0.89%
$-- $7.99 million
May 15, 2019 $0.00618
+6.24%
$-- $4.74 million
May 14, 2019 $0.00581
+3.03%
$-- $3.43 million