Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contents Protocol Token Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.00877
-6.77%
$-- $19.52 million
Mar 23, 2019 $0.00932
+4.27%
$-- $15.25 million
Mar 22, 2019 $0.00902
-7.21%
$-- $9.94 million
Mar 21, 2019 $0.00981
+59.68%
$-- $25.89 million
Mar 20, 2019 $0.00615
-8.44%
$-- $1.47 million
Mar 19, 2019 $0.00673
-5.61%
$-- $10.86 million
Mar 18, 2019 $0.0073
+114.65%
$-- $16.88 million
Mar 17, 2019 $0.00341
+2.76%
$-- $227,768
Mar 16, 2019 $0.00332
-6.42%
$-- $246,988
Mar 15, 2019 $0.00354
-4.81%
$-- $443,668
Mar 14, 2019 $0.00372
+5.71%
$-- $592,499
Mar 13, 2019 $0.00352
-7.64%
$-- $346,763
Mar 12, 2019 $0.00382
+3.52%
$-- $594,471
Mar 11, 2019 $0.00368
-13.07%
$-- $425,858
Mar 10, 2019 $0.00424
+10.16%
$-- $1.32 million
Mar 9, 2019 $0.00385
+11.94%
$-- $766,731
Mar 8, 2019 $0.00344
+6.15%
$-- $280,494
Mar 7, 2019 $0.00324
-1.83%
$-- $221,701
Mar 6, 2019 $0.0033
-4.85%
$-- $167,396
Mar 5, 2019 $0.00347
-7.50%
$-- $183,286
Mar 4, 2019 $0.00375
-6.28%
$-- $502,437
Mar 3, 2019 $0.00401
+2.66%
$-- $557,123
Mar 2, 2019 $0.0039
-0.64%
$-- $163,855
Mar 1, 2019 $0.00393
-1.80%
$-- $323,740
Feb 28, 2019 $0.004
+0.45%
$-- $280,642
Feb 27, 2019 $0.00398
-1.87%
$-- $531,139
Feb 26, 2019 $0.00406
-1.74%
$-- $600,091
Feb 25, 2019 $0.00413
+3.77%
$-- $951,701
Feb 24, 2019 $0.00398
-16.98%
$-- $1.69 million
Feb 23, 2019 $0.00479
+2.82%
$-- $1.45 million
Feb 22, 2019 $0.00466
-0.45%
$-- $728,447
Feb 21, 2019 $0.00468
-5.57%
$-- $1.54 million
Feb 20, 2019 $0.00496
+4.80%
$-- $2.82 million
Feb 19, 2019 $0.00474
-2.37%
$-- $1.42 million
Feb 18, 2019 $0.00485
+3.56%
$-- $1.11 million
Feb 17, 2019 $0.00469
+2.75%
$-- $1.77 million
Feb 16, 2019 $0.00456
-1.50%
$-- $1.18 million
Feb 15, 2019 $0.00463
-1.36%
$-- $1.35 million
Feb 14, 2019 $0.00469
-5.12%
$-- $851,398
Feb 13, 2019 $0.00495
-1.03%
$-- $3.3 million
Feb 12, 2019 $0.005
+9.09%
$-- $6.07 million
Feb 11, 2019 $0.00458
-4.36%
$-- $823,826
Feb 10, 2019 $0.00479
-2.60%
$-- $2.32 million
Feb 9, 2019 $0.00492
+0.96%
$-- $3.09 million
Feb 8, 2019 $0.00488
-12.68%
$-- $5.08 million
Feb 7, 2019 $0.00559
+2.52%
$-- $24.76 million
Feb 6, 2019 $0.00545
-11.92%
$-- $50.16 million
Feb 5, 2019 $0.00619
+77.78%
$-- $44.34 million
Feb 4, 2019 $0.00348
+4.33%
$-- $1.82 million
Feb 3, 2019 $0.00334
-2.66%
$-- $345,237