Contents Protocol Token Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.00175
-0.42%
$ -- $ 81
Apr 29, 2020 $ 0.00175
+7.48%
$ -- $ 295
Apr 28, 2020 $ 0.00163
-4.73%
$ -- $ 210
Apr 27, 2020 $ 0.00171
+11.45%
$ -- $ 230
Apr 26, 2020 $ 0.00154
+7.42%
$ -- $ 40
Apr 25, 2020 $ 0.00143
+0.12%
$ -- $ 6
Apr 24, 2020 $ 0.00143
-4.67%
$ -- $ 216
Apr 23, 2020 $ 0.0015
-0.70%
$ -- $ 39
Apr 22, 2020 $ 0.00164
+3.71%
$ -- $ 7
Apr 21, 2020 $ 0.00158
-4.12%
$ -- $ 6
Apr 20, 2020 $ 0.00164
+15.20%
$ -- $ 15
Apr 19, 2020 $ 0.00143
-1.02%
$ -- $ 83
Apr 18, 2020 $ 0.00137
+2.18%
$ -- $ 6
Apr 17, 2020 $ 0.00134
-5.63%
$ -- $ 35
Apr 16, 2020 $ 0.00142
+18.84%
$ -- $ 142
Apr 15, 2020 $ 0.00119
-3.18%
$ -- $ 67
Apr 14, 2020 $ 0.00131
+0.65%
$ -- $ 39
Apr 13, 2020 $ 0.0013
-1.75%
$ -- $ 39
Apr 12, 2020 $ 0.00132
-2.09%
$ -- $ 40
Apr 11, 2020 $ 0.00131
+0.68%
$ -- $ 4
Apr 10, 2020 $ 0.00131
-5.91%
$ -- $ 4
Apr 9, 2020 $ 0.00139
-5.61%
$ -- $ 17
Apr 8, 2020 $ 0.00147
-2.78%
$ -- $ 27
Apr 7, 2020 $ 0.00151
-6.49%
$ -- $ 26
Apr 6, 2020 $ 0.00143
+5.09%
$ -- $ 138
Apr 5, 2020 $ 0.00136
-10.04%
$ -- $ 200
Apr 4, 2020 $ 0.00151
+1.80%
$ -- $ 7
Apr 3, 2020 $ 0.00148
-19.34%
$ -- $ 227
Apr 2, 2020 $ 0.00184
-10.63%
$ -- $ 112
Apr 1, 2020 $ 0.00206
-31.83%
$ -- $ 775
Mar 31, 2020 $ 0.00302
+57.42%
$ -- $ 1,343
Mar 30, 2020 $ 0.00192
-54.78%
$ -- $ 41,641
Mar 29, 2020 $ 0.00156
-0.34%
$ -- $ 3
Mar 28, 2020 $ 0.00156
-2.24%
$ -- $ 3
Mar 27, 2020 $ 0.0016
-1.07%
$ -- $ 158
Mar 26, 2020 $ 0.00161
-26.93%
$ -- $ 162
Mar 25, 2020 $ 0.00221
+22.75%
$ -- $ 15,377
Mar 23, 2020 $ 0.00107
+7.56%
$ -- $ 22
Mar 22, 2020 $ 0.000994
-3.10%
$ -- $ 20
Mar 18, 2020 $ 0.000936
-0.78%
$ -- $ 3
Mar 17, 2020 $ 0.000946
+4.43%
$ -- $ 3
Mar 16, 2020 $ 0.000905
-6.38%
$ -- $ 12
Mar 15, 2020 $ 0.000967
-6.69%
$ -- $ 145
Mar 14, 2020 $ 0.00104
-6.79%
$ -- $ 4
Mar 13, 2020 $ 0.00111
+30.22%
$ -- $ 4
Mar 12, 2020 $ 0.000851
-43.62%
$ -- $ 344
Mar 11, 2020 $ 0.00151
+0.15%
$ -- $ 8
Mar 10, 2020 $ 0.00152
+0.44%
$ -- $ 48
Mar 9, 2020 $ 0.00151
-1.30%
$ -- $ 108
Download