Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contents Protocol Token Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 30, 2020 $0.00175
-0.42%
$-- $81
Apr 29, 2020 $0.00175
+7.48%
$-- $295
Apr 28, 2020 $0.00163
-4.73%
$-- $210
Apr 27, 2020 $0.00171
+11.45%
$-- $230
Apr 26, 2020 $0.00154
+7.42%
$-- $40
Apr 25, 2020 $0.00143
+0.12%
$-- $6
Apr 24, 2020 $0.00143
-4.67%
$-- $216
Apr 23, 2020 $0.0015
-0.70%
$-- $39
Apr 22, 2020 $0.00164
+3.71%
$-- $7
Apr 21, 2020 $0.00158
-4.12%
$-- $6
Apr 20, 2020 $0.00164
+15.20%
$-- $15
Apr 19, 2020 $0.00143
-1.02%
$-- $83
Apr 18, 2020 $0.00137
+2.18%
$-- $6
Apr 17, 2020 $0.00134
-5.63%
$-- $35
Apr 16, 2020 $0.00142
+18.84%
$-- $142
Apr 15, 2020 $0.00119
-3.18%
$-- $67
Apr 14, 2020 $0.00131
+0.65%
$-- $39
Apr 13, 2020 $0.0013
-1.75%
$-- $39
Apr 12, 2020 $0.00132
-2.09%
$-- $40
Apr 11, 2020 $0.00131
+0.68%
$-- $4
Apr 10, 2020 $0.00131
-5.91%
$-- $4
Apr 9, 2020 $0.00139
-5.61%
$-- $17
Apr 8, 2020 $0.00147
-2.78%
$-- $27
Apr 7, 2020 $0.00151
-6.49%
$-- $26
Apr 6, 2020 $0.00143
+5.09%
$-- $138
Apr 5, 2020 $0.00136
-10.04%
$-- $200
Apr 4, 2020 $0.00151
+1.80%
$-- $7
Apr 3, 2020 $0.00148
-19.34%
$-- $227
Apr 2, 2020 $0.00184
-10.63%
$-- $112
Apr 1, 2020 $0.00206
-31.83%
$-- $775
Mar 31, 2020 $0.00302
+57.42%
$-- $1,343
Mar 30, 2020 $0.00192
-54.78%
$-- $41,641
Mar 29, 2020 $0.00156
-0.34%
$-- $3
Mar 28, 2020 $0.00156
-2.24%
$-- $3
Mar 27, 2020 $0.0016
-1.07%
$-- $158
Mar 26, 2020 $0.00161
-26.93%
$-- $162
Mar 25, 2020 $0.00221
+22.75%
$-- $15,377
Mar 23, 2020 $0.00107
+7.56%
$-- $22
Mar 22, 2020 $0.000994
-3.10%
$-- $20
Mar 18, 2020 $0.000936
-0.78%
$-- $3
Mar 17, 2020 $0.000946
+4.43%
$-- $3
Mar 16, 2020 $0.000905
-6.38%
$-- $12
Mar 15, 2020 $0.000967
-6.69%
$-- $145
Mar 14, 2020 $0.00104
-6.79%
$-- $4
Mar 13, 2020 $0.00111
+30.22%
$-- $4
Mar 12, 2020 $0.000851
-43.62%
$-- $344
Mar 11, 2020 $0.00151
+0.15%
$-- $8
Mar 10, 2020 $0.00152
+0.44%
$-- $48
Mar 9, 2020 $0.00151
-1.30%
$-- $108
Download