Coinranking
Contents Protocol Token Historical Data
CPT
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Apr 27 | $ 0.00175 | +13.64% | ||
| Apr 20 | $ 0.00154 | +7.52% | ||
| Apr 13 | $ 0.00143 | +7.99% | ||
| Apr 6 | $ 0.00132 | -2.54% | ||
| Mar 30 | $ 0.00136 | -68.04% | ||
| Mar 23 | $ 0.00156 | +56.68% | ||
| Mar 16 | $ 0.000994 | +2.83% | ||
| Mar 9 | $ 0.000967 | -36.79% | ||
| Mar 2 | $ 0.00153 | -10.70% | ||
| Feb 24 | $ 0.00171 | -23.59% | ||
| Feb 17 | $ 0.00224 | -26.71% | ||
| Feb 10 | $ 0.00306 | +57.10% | ||
| Feb 3 | $ 0.00195 | +6.62% | ||
| Jan 27 | $ 0.00183 | +7.73% | ||
| Jan 20 | $ 0.0017 | +10.61% | ||
| Jan 13 | $ 0.00153 | +1.19% | ||
| Jan 6 | $ 0.00151 | +5.12% | ||
| Dec 30 | $ 0.00144 | -6.13% | ||
| Dec 23 | $ 0.00154 | -1.00% | ||
| Dec 16 | $ 0.00155 | -5.63% | ||
| Dec 9 | $ 0.00164 | +2.80% | ||
| Dec 2 | $ 0.0016 | -23.57% | ||
| Nov 25 | $ 0.00209 | +30.70% | ||
| Nov 18 | $ 0.0016 | -26.28% | ||
| Nov 11 | $ 0.00217 | +2.35% | ||
| Nov 4 | $ 0.00212 | -5.88% | ||
| Oct 28 | $ 0.00226 | +5.80% | ||
| Oct 21 | $ 0.00213 | +17.17% | ||
| Oct 14 | $ 0.00182 | -6.40% | ||
| Oct 7 | $ 0.00194 | -2.80% | ||
| Sep 30 | $ 0.00201 | +9.45% | ||
| Sep 23 | $ 0.00183 | -31.07% | ||
| Sep 16 | $ 0.00266 | -17.97% | ||
| Sep 9 | $ 0.00324 | -8.37% | ||
| Sep 2 | $ 0.00353 | +7.63% | ||
| Aug 26 | $ 0.00329 | -8.35% | ||
| Aug 19 | $ 0.00359 | +0.14% | ||
| Aug 12 | $ 0.00359 | -6.34% | ||
| Aug 5 | $ 0.00383 | -18.63% | ||
| Jul 29 | $ 0.0047 | -3.27% | ||
| Jul 22 | $ 0.00486 | +10.08% | ||
| Jul 15 | $ 0.00442 | -2.73% | ||
| Jul 8 | $ 0.00454 | -27.19% | ||
| Jul 1 | $ 0.00623 | -3.16% | ||
| Jun 24 | $ 0.00644 | -6.58% | ||
| Jun 17 | $ 0.00689 | -27.15% | ||
| Jun 10 | $ 0.00946 | -13.13% | ||
| Jun 3 | $ 0.0109 | +36.03% | ||
| May 27 | $ 0.00801 | +3.58% | ||
Previous Next