Scotcoin Token Historical Data

SCOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000252
-0.04%
$ 62,975 $ 14,694
Nov 17, 7 PM $ 0.000252
+0.40%
$ 63,000 $ 14,587
Nov 17, 6 PM $ 0.000251
+6.04%
$ 62,750 $ 14,552
Nov 17, 5 PM $ 0.000246
-2.07%
$ 61,475 $ 14,279
Nov 17, 4 PM $ 0.000251
+0.00%
$ 62,775 $ 12,269
Nov 17, 3 PM $ 0.000251
-0.12%
$ 62,775 $ 10,433
Nov 17, 2 PM $ 0.000251
+19.71%
$ 62,850 $ 6,388
Nov 17, 1 PM $ 0.00021
+0.00%
$ 52,500 $ 4,279
Nov 17, 12 PM $ 0.00021
+0.00%
$ 52,500 $ 4,280
Nov 17, 11 AM $ 0.00021
+5.00%
$ 50,000 $ 4,466
Nov 17, 10 AM $ 0.0002
+0.00%
$ 50,000 $ 1,922
Nov 17, 9 AM $ 0.0002
+0.00%
$ 50,000 $ 4,286
Nov 17, 8 AM $ 0.0002
+0.00%
$ 50,000 $ 4,286
Nov 17, 7 AM $ 0.0002
+0.00%
$ 50,000 $ 4,286
Nov 17, 6 AM $ 0.0002
+0.00%
$ 50,000 $ 4,286
Nov 17, 5 AM $ 0.00021
+5.00%
$ 52,525 $ 4,286
Nov 17, 4 AM $ 0.0002
+0.05%
$ 50,025 $ 4,275
Nov 17, 3 AM $ 0.0002
+0.00%
$ 50,000 $ 4,274
Nov 17, 2 AM $ 0.0002
+0.00%
$ 50,000 $ 4,274
Nov 17, 1 AM $ 0.0002
+0.00%
$ 50,000 $ 5,875
Nov 17, 12 AM $ 0.0002
+0.00%
$ 50,000 $ 7,469
Nov 16, 11 PM $ 0.0002
+0.00%
$ 50,000 $ 7,527
Nov 16, 10 PM $ 0.0002
+0.00%
$ 50,000 $ 11,497
Nov 16, 9 PM $ 0.0002
+0.00%
$ 50,000 $ 12,926
Nov 16, 8 PM $ 0.0002
+0.00%
$ 50,000 $ 13,357
Nov 16, 7 PM $ 0.0002
+0.00%
$ 50,000 $ 15,282
Nov 16, 6 PM $ 0.0002
+0.00%
$ 50,000 $ 16,357
Nov 16, 5 PM $ 0.0002
+0.00%
$ 50,000 $ 16,357
Nov 16, 4 PM $ 0.0002
-5.26%
$ 50,000 $ 16,357
Nov 16, 3 PM $ 0.000211
-6.01%
$ 52,775 $ 21,063
Nov 16, 2 PM $ 0.000225
+4.22%
$ 56,150 $ 24,380
Nov 16, 10 AM $ 0.000211
+0.00%
$ 52,700 $ 23,285
Nov 16, 9 AM $ 0.000211
+0.00%
$ 52,700 $ 23,295
Nov 16, 8 AM $ 0.000211
+0.00%
$ 52,700 $ 23,306
Nov 16, 2 AM $ 0.00025
-0.04%
$ 62,475 $ 25,545
Nov 16, 1 AM $ 0.00025
+0.00%
$ 62,500 $ 25,037
Nov 16, 12 AM $ 0.00025
+4.52%
$ 62,500 $ 23,454
Nov 15, 11 PM $ 0.000239
-6.96%
$ 61,100 $ 23,548
Nov 15, 10 PM $ 0.000257
-0.04%
$ 64,275 $ 19,561
Nov 15, 9 PM $ 0.000257
+0.00%
$ 64,300 $ 19,224
Nov 15, 8 PM $ 0.000257
+0.74%
$ 64,300 $ 18,794
Nov 15, 7 PM $ 0.000255
-0.74%
$ 63,825 $ 16,919
Nov 15, 6 PM $ 0.000257
+0.00%
$ 64,300 $ 17,169
Nov 15, 5 PM $ 0.000257
+0.00%
$ 64,300 $ 19,987
Nov 15, 4 PM $ 0.000257
+0.59%
$ 64,300 $ 23,166
Nov 15, 3 PM $ 0.000256
-0.08%
$ 63,900 $ 18,525
Nov 15, 2 PM $ 0.000256
-0.04%
$ 63,925 $ 15,049
Nov 15, 1 PM $ 0.000256
+0.00%
$ 63,950 $ 15,146
Nov 15, 11 AM $ 0.00027
+0.00%
$ 67,500 $ 15,118
Nov 15, 10 AM $ 0.00027
+0.00%
$ 67,500 $ 15,118