Scotcoin Token Historical Data

SCOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00027
+0.00%
$ 67,500 $ 15,118
Nov 15, 8 AM $ 0.00027
+0.00%
$ 67,500 $ 15,105
Nov 15, 7 AM $ 0.00027
+0.00%
$ 67,500 $ 15,105
Nov 15, 6 AM $ 0.00027
+2.20%
$ 67,500 $ 15,102
Nov 15, 5 AM $ 0.000264
+0.00%
$ 66,050 $ 15,067
Nov 15, 4 AM $ 0.000264
+0.00%
$ 66,050 $ 17,725
Nov 15, 3 AM $ 0.000264
+2.13%
$ 66,050 $ 23,669
Nov 15, 2 AM $ 0.000259
-2.38%
$ 64,675 $ 25,884
Nov 15, 1 AM $ 0.000265
-1.85%
$ 66,250 $ 26,199
Nov 15, 12 AM $ 0.00027
+20.54%
$ 67,500 $ 26,188
Nov 14, 11 PM $ 0.000224
+12.00%
$ 56,000 $ 26,084
Nov 14, 10 PM $ 0.000223
-10.80%
$ 55,750 $ 26,058
Nov 14, 9 PM $ 0.00025
+0.00%
$ 62,500 $ 24,966
Nov 14, 8 PM $ 0.000265
-4.81%
$ 66,300 $ 24,939
Nov 14, 7 PM $ 0.000279
+4.89%
$ 69,650 $ 24,919
Nov 14, 6 PM $ 0.000265
-6.45%
$ 66,375 $ 23,520
Nov 14, 5 PM $ 0.000284
+0.18%
$ 70,975 $ 22,798
Nov 14, 4 PM $ 0.000283
+0.14%
$ 70,850 $ 22,685
Nov 14, 3 PM $ 0.000283
+4.08%
$ 70,750 $ 24,515
Nov 14, 2 PM $ 0.000274
-0.07%
$ 68,500 $ 26,161
Nov 14, 1 PM $ 0.000274
-2.25%
$ 68,550 $ 28,468
Nov 14, 12 PM $ 0.00028
+0.00%
$ 70,125 $ 29,717
Nov 14, 11 AM $ 0.00028
+0.00%
$ 70,125 $ 30,289
Nov 14, 10 AM $ 0.00028
+0.00%
$ 70,125 $ 30,311
Nov 14, 9 AM $ 0.00028
-0.21%
$ 70,125 $ 30,311
Nov 14, 8 AM $ 0.000281
+0.00%
$ 70,275 $ 31,884
Nov 14, 7 AM $ 0.000281
+0.00%
$ 70,275 $ 34,943
Nov 14, 6 AM $ 0.000281
+0.00%
$ 70,275 $ 38,885
Nov 14, 5 AM $ 0.000281
+0.04%
$ 70,275 $ 45,226
Nov 14, 4 AM $ 0.000281
+0.07%
$ 70,250 $ 47,329
Nov 14, 3 AM $ 0.000281
-0.18%
$ 70,650 $ 41,718
Nov 14, 2 AM $ 0.000283
-0.14%
$ 70,650 $ 37,829
Nov 14, 1 AM $ 0.000283
+0.00%
$ 70,750 $ 35,764
Nov 14, 12 AM $ 0.000283
-1.87%
$ 70,750 $ 36,009
Nov 13, 11 PM $ 0.000288
+0.00%
$ 72,100 $ 39,442
Nov 13, 10 PM $ 0.000288
+0.00%
$ 72,100 $ 39,691
Nov 13, 9 PM $ 0.000288
+1.69%
$ 72,100 $ 41,470
Nov 13, 8 PM $ 0.000284
+0.00%
$ 70,900 $ 47,600
Nov 13, 7 PM $ 0.000284
+0.00%
$ 70,900 $ 50,101
Nov 13, 6 PM $ 0.000284
-1.60%
$ 70,900 $ 50,925
Nov 13, 5 PM $ 0.000288
+1.69%
$ 72,025 $ 49,138
Nov 13, 4 PM $ 0.000284
+0.11%
$ 71,000 $ 45,920
Nov 13, 3 PM $ 0.000284
-0.53%
$ 70,975 $ 44,007
Nov 13, 2 PM $ 0.000284
-1.46%
$ 71,000 $ 41,779
Nov 13, 1 PM $ 0.000288
+0.03%
$ 72,075 $ 37,448
Nov 13, 12 PM $ 0.000288
+0.10%
$ 72,075 $ 37,862
Nov 13, 11 AM $ 0.000288
-0.14%
$ 72,000 $ 39,005
Nov 13, 10 AM $ 0.000288
+0.00%
$ 72,100 $ 39,797
Nov 13, 9 AM $ 0.000288
+0.24%
$ 72,100 $ 39,797
Nov 13, 8 AM $ 0.000288
-2.31%
$ 71,925 $ 38,293