Scotcoin Token Historical Data

SCOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000294
-0.03%
$ 73,625 $ 35,156
Nov 13, 6 AM $ 0.000295
+0.20%
$ 73,650 $ 31,636
Nov 13, 5 AM $ 0.000294
+0.20%
$ 73,500 $ 25,378
Nov 13, 4 AM $ 0.000293
+0.14%
$ 73,350 $ 20,776
Nov 13, 3 AM $ 0.000293
-0.34%
$ 73,250 $ 20,444
Nov 13, 2 AM $ 0.000294
+0.00%
$ 73,500 $ 20,415
Nov 13, 1 AM $ 0.000294
-0.20%
$ 73,500 $ 25,923
Nov 13, 12 AM $ 0.000295
-0.03%
$ 73,650 $ 29,523
Nov 12, 11 PM $ 0.000295
+3.37%
$ 73,700 $ 28,310
Nov 12, 10 PM $ 0.000285
-4.20%
$ 71,275 $ 27,974
Nov 12, 9 PM $ 0.000298
+1.12%
$ 74,400 $ 26,231
Nov 12, 8 PM $ 0.000294
-0.51%
$ 73,525 $ 21,219
Nov 12, 7 PM $ 0.000296
-0.44%
$ 73,950 $ 23,980
Nov 12, 6 PM $ 0.000297
+0.51%
$ 74,275 $ 28,904
Nov 12, 5 PM $ 0.000296
+0.00%
$ 73,900 $ 33,619
Nov 12, 4 PM $ 0.000296
+0.00%
$ 73,900 $ 39,500
Nov 12, 3 PM $ 0.000296
-1.47%
$ 73,900 $ 45,628
Nov 12, 2 PM $ 0.0003
+0.00%
$ 75,000 $ 51,268
Nov 12, 1 PM $ 0.0003
-0.92%
$ 75,000 $ 55,802
Nov 12, 12 PM $ 0.000303
+2.30%
$ 75,700 $ 54,953
Nov 12, 11 AM $ 0.000298
-0.27%
$ 74,550 $ 53,327
Nov 12, 10 AM $ 0.000299
+0.00%
$ 74,750 $ 52,529
Nov 12, 9 AM $ 0.000299
+0.00%
$ 74,750 $ 52,529
Nov 12, 8 AM $ 0.000299
+0.00%
$ 74,750 $ 52,534
Nov 12, 7 AM $ 0.000299
-0.17%
$ 74,750 $ 53,595
Nov 12, 6 AM $ 0.000299
+0.00%
$ 74,875 $ 58,118
Nov 12, 5 AM $ 0.000299
+0.00%
$ 74,875 $ 58,660
Nov 12, 4 AM $ 0.000299
-0.10%
$ 74,875 $ 58,669
Nov 12, 3 AM $ 0.0003
+0.00%
$ 74,950 $ 58,668
Nov 12, 2 AM $ 0.0003
-0.17%
$ 74,950 $ 58,884
Nov 12, 1 AM $ 0.0003
+0.07%
$ 75,075 $ 57,287
Nov 12, 12 AM $ 0.0003
+0.54%
$ 75,025 $ 54,969
Nov 11, 11 PM $ 0.000298
+0.00%
$ 74,625 $ 54,425
Nov 11, 10 PM $ 0.000298
-0.93%
$ 74,625 $ 57,109
Nov 11, 9 PM $ 0.000301
-0.10%
$ 75,325 $ 57,257
Nov 11, 8 PM $ 0.000302
+0.17%
$ 75,400 $ 56,327
Nov 11, 7 PM $ 0.000301
-0.23%
$ 75,275 $ 57,120
Nov 11, 6 PM $ 0.000301
-0.07%
$ 75,150 $ 57,051
Nov 11, 5 PM $ 0.000302
+0.50%
$ 75,400 $ 54,765
Nov 11, 4 PM $ 0.0003
-0.50%
$ 75,025 $ 49,782
Nov 11, 3 PM $ 0.000302
+0.47%
$ 75,400 $ 43,858
Nov 11, 2 PM $ 0.000301
-0.03%
$ 75,350 $ 38,854
Nov 11, 1 PM $ 0.000301
+0.50%
$ 75,375 $ 37,025
Nov 11, 12 PM $ 0.0003
+0.84%
$ 75,000 $ 37,099
Nov 11, 11 AM $ 0.000297
-0.17%
$ 74,375 $ 37,010
Nov 11, 10 AM $ 0.000298
+0.00%
$ 74,500 $ 43,172
Nov 11, 9 AM $ 0.000298
-0.67%
$ 74,500 $ 48,570
Nov 11, 8 AM $ 0.0003
+0.03%
$ 75,000 $ 52,163
Nov 11, 7 AM $ 0.000298
-0.77%
$ 74,525 $ 55,844
Nov 11, 6 AM $ 0.000298
-0.27%
$ 75,325 $ 54,160