Scotcoin Token Historical Data

SCOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000299
-0.83%
$ 74,750 $ 56,559
Nov 11, 4 AM $ 0.000301
+0.00%
$ 75,375 $ 62,359
Nov 11, 3 AM $ 0.000301
+0.27%
$ 75,375 $ 68,061
Nov 11, 2 AM $ 0.000301
-0.36%
$ 75,175 $ 69,531
Nov 11, 1 AM $ 0.000302
+3.89%
$ 75,450 $ 65,871
Nov 11, 12 AM $ 0.00029
-1.66%
$ 72,625 $ 229,186
Nov 10, 11 PM $ 0.000314
+4.53%
$ 78,500 $ 227,238
Nov 10, 10 PM $ 0.0003
-5.39%
$ 75,100 $ 225,152
Nov 10, 9 PM $ 0.000317
+6.40%
$ 79,375 $ 224,894
Nov 10, 8 PM $ 0.000298
-0.53%
$ 74,600 $ 224,810
Nov 10, 7 PM $ 0.000299
-0.37%
$ 74,775 $ 221,865
Nov 10, 6 PM $ 0.0003
+0.00%
$ 75,150 $ 221,053
Nov 10, 5 PM $ 0.000303
+0.36%
$ 75,750 $ 222,868
Nov 10, 3 PM $ 0.0003
-0.40%
$ 75,000 $ 228,561
Nov 10, 2 PM $ 0.000301
-0.03%
$ 75,300 $ 228,627
Nov 10, 1 PM $ 0.000301
+0.03%
$ 75,325 $ 227,876
Nov 10, 12 PM $ 0.000301
+0.00%
$ 75,300 $ 229,819
Nov 10, 11 AM $ 0.000301
+0.03%
$ 75,300 $ 230,073
Nov 10, 10 AM $ 0.000301
+0.00%
$ 75,300 $ 225,126
Nov 10, 9 AM $ 0.000301
-0.03%
$ 75,300 $ 223,605
Nov 10, 8 AM $ 0.000301
+0.03%
$ 75,325 $ 222,994
Nov 10, 7 AM $ 0.000301
-0.03%
$ 75,300 $ 223,272
Nov 10, 6 AM $ 0.000301
+0.00%
$ 75,325 $ 223,972
Nov 10, 5 AM $ 0.000301
+0.00%
$ 75,325 $ 221,203
Nov 10, 4 AM $ 0.000301
+0.00%
$ 75,325 $ 215,393
Nov 10, 3 AM $ 0.000301
-0.03%
$ 75,325 $ 209,691
Nov 10, 2 AM $ 0.000301
+0.00%
$ 75,350 $ 209,898
Nov 10, 1 AM $ 0.000301
+0.00%
$ 75,350 $ 216,186
Nov 10, 12 AM $ 0.000301
+0.10%
$ 75,350 $ 137,454
Nov 9, 11 PM $ 0.000301
+0.00%
$ 75,275 $ 137,193
Nov 9, 10 PM $ 0.000301
-0.17%
$ 75,275 $ 143,474
Nov 9, 9 PM $ 0.000302
-0.92%
$ 75,400 $ 147,766
Nov 9, 8 PM $ 0.000304
+1.23%
$ 76,100 $ 150,920
Nov 9, 7 PM $ 0.000301
-1.47%
$ 75,175 $ 149,850
Nov 9, 6 PM $ 0.00031
+0.95%
$ 77,425 $ 147,450
Nov 9, 5 PM $ 0.000307
-0.32%
$ 76,700 $ 145,509
Nov 9, 4 PM $ 0.000308
+0.00%
$ 76,950 $ 144,480
Nov 9, 3 PM $ 0.000306
+0.07%
$ 76,600 $ 142,425
Nov 9, 2 PM $ 0.000304
-1.75%
$ 75,900 $ 147,879
Nov 9, 1 PM $ 0.000309
+0.06%
$ 77,250 $ 152,426
Nov 9, 12 PM $ 0.000309
+0.03%
$ 77,200 $ 155,102
Nov 9, 11 AM $ 0.000309
+0.49%
$ 77,175 $ 158,578
Nov 9, 10 AM $ 0.000307
-0.23%
$ 76,800 $ 159,218
Nov 9, 9 AM $ 0.000309
+0.68%
$ 77,200 $ 155,257
Nov 9, 8 AM $ 0.000307
+0.16%
$ 76,675 $ 152,354
Nov 9, 7 AM $ 0.000306
+0.00%
$ 76,975 $ 147,509
Nov 9, 6 AM $ 0.000306
-0.10%
$ 76,550 $ 143,206
Nov 9, 5 AM $ 0.000306
+0.00%
$ 76,625 $ 143,034
Nov 9, 4 AM $ 0.000306
+0.00%
$ 76,625 $ 143,034
Nov 9, 3 AM $ 0.000306
-0.55%
$ 76,625 $ 146,635