Scotcoin Token Historical Data

SCOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000308
+0.00%
$ 77,025 $ 150,749
Nov 9, 1 AM $ 0.000308
+0.00%
$ 77,025 $ 148,177
Nov 9, 12 AM $ 0.000308
+0.00%
$ 77,025 $ 66,131
Nov 8, 11 PM $ 0.000308
+0.10%
$ 77,025 $ 67,325
Nov 8, 10 PM $ 0.000308
-0.93%
$ 76,925 $ 61,043
Nov 8, 9 PM $ 0.00031
+0.03%
$ 77,600 $ 155,691
Nov 8, 8 PM $ 0.00031
+0.78%
$ 77,575 $ 156,908
Nov 8, 7 PM $ 0.000308
-0.26%
$ 76,975 $ 158,844
Nov 8, 6 PM $ 0.000309
-0.06%
$ 77,150 $ 160,991
Nov 8, 5 PM $ 0.000309
+0.03%
$ 77,150 $ 160,575
Nov 8, 4 PM $ 0.000308
+0.03%
$ 77,125 $ 161,549
Nov 8, 3 PM $ 0.000308
+0.00%
$ 77,100 $ 164,132
Nov 8, 2 PM $ 0.000308
-0.06%
$ 77,100 $ 157,855
Nov 8, 1 PM $ 0.000309
-0.03%
$ 77,150 $ 155,028
Nov 8, 12 PM $ 0.000309
+0.03%
$ 77,175 $ 155,016
Nov 8, 11 AM $ 0.000309
+0.00%
$ 77,150 $ 153,282
Nov 8, 10 AM $ 0.000309
+0.00%
$ 77,150 $ 154,084
Nov 8, 9 AM $ 0.000309
+0.00%
$ 77,150 $ 160,207
Nov 8, 8 AM $ 0.000309
+0.00%
$ 77,150 $ 166,432
Nov 8, 7 AM $ 0.000309
+0.00%
$ 77,150 $ 171,856
Nov 8, 6 AM $ 0.000309
+0.00%
$ 77,150 $ 177,081
Nov 8, 5 AM $ 0.000309
+0.00%
$ 77,150 $ 183,912
Nov 8, 4 AM $ 0.000309
+0.00%
$ 77,150 $ 190,731
Nov 8, 3 AM $ 0.000309
+0.00%
$ 77,150 $ 192,037
Nov 8, 2 AM $ 0.000309
-0.03%
$ 77,150 $ 190,949
Nov 8, 1 AM $ 0.000309
+0.03%
$ 77,175 $ 189,403
Nov 8, 12 AM $ 0.000309
+0.03%
$ 77,175 $ 187,579
Nov 7, 11 PM $ 0.000309
+0.00%
$ 77,150 $ 186,484
Nov 7, 10 PM $ 0.000309
+0.00%
$ 77,150 $ 287,501
Nov 7, 9 PM $ 0.000309
+0.00%
$ 77,150 $ 193,990
Nov 7, 8 PM $ 0.000309
+0.03%
$ 77,150 $ 194,105
Nov 7, 7 PM $ 0.000308
+0.00%
$ 77,125 $ 195,237
Nov 7, 6 PM $ 0.000308
+0.00%
$ 77,125 $ 191,976
Nov 7, 5 PM $ 0.000309
+0.03%
$ 77,150 $ 190,250
Nov 7, 4 PM $ 0.000308
-0.03%
$ 77,125 $ 187,152
Nov 7, 3 PM $ 0.000308
-0.23%
$ 77,125 $ 184,263
Nov 7, 2 PM $ 0.000309
-0.39%
$ 77,300 $ 182,717
Nov 7, 1 PM $ 0.000308
-0.84%
$ 76,950 $ 179,479
Nov 7, 12 PM $ 0.000308
-0.10%
$ 77,125 $ 175,217
Nov 7, 11 AM $ 0.000309
+0.29%
$ 77,200 $ 174,419
Nov 7, 10 AM $ 0.00031
+0.00%
$ 77,475 $ 174,076
Nov 7, 9 AM $ 0.000309
+0.36%
$ 77,350 $ 169,233
Nov 7, 8 AM $ 0.000308
-0.29%
$ 77,075 $ 165,518
Nov 7, 7 AM $ 0.000309
-0.19%
$ 77,300 $ 163,458
Nov 7, 6 AM $ 0.000308
-0.10%
$ 77,050 $ 158,739
Nov 7, 5 AM $ 0.000308
-0.26%
$ 77,125 $ 152,624
Nov 7, 4 AM $ 0.00031
+0.39%
$ 77,425 $ 147,570
Nov 7, 3 AM $ 0.000308
-0.48%
$ 77,125 $ 144,756
Nov 7, 2 AM $ 0.00031
+0.58%
$ 77,550 $ 142,074
Nov 7, 1 AM $ 0.00031
+0.52%
$ 77,400 $ 140,700