Scotcoin Token Historical Data

SCOT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000308
-0.71%
$ 77,000 $ 140,956
Nov 6, 11 PM $ 0.00031
-0.03%
$ 77,550 $ 144,102
Nov 6, 10 PM $ 0.00031
+0.03%
$ 77,575 $ 45,218
Nov 6, 9 PM $ 0.00031
+0.03%
$ 77,600 $ 40,038
Nov 6, 8 PM $ 0.00031
+0.00%
$ 77,575 $ 35,624
Nov 6, 7 PM $ 0.00031
+0.58%
$ 77,575 $ 143,127
Nov 6, 6 PM $ 0.000308
+0.00%
$ 77,125 $ 144,124
Nov 6, 5 PM $ 0.000308
+0.00%
$ 77,125 $ 146,890
Nov 6, 4 PM $ 0.000308
-0.45%
$ 77,125 $ 148,941
Nov 6, 3 PM $ 0.00031
+0.00%
$ 77,475 $ 150,446
Nov 6, 2 PM $ 0.00031
+0.06%
$ 77,475 $ 150,446
Nov 6, 1 PM $ 0.00031
+0.13%
$ 77,425 $ 150,013
Nov 6, 12 PM $ 0.000309
-0.03%
$ 77,325 $ 149,421
Nov 6, 11 AM $ 0.000309
+0.03%
$ 77,350 $ 149,252
Nov 6, 10 AM $ 0.000309
+0.00%
$ 77,325 $ 149,608
Nov 6, 9 AM $ 0.00031
+0.13%
$ 77,425 $ 150,560
Nov 6, 8 AM $ 0.00031
+0.10%
$ 77,425 $ 150,449
Nov 6, 7 AM $ 0.000309
-0.16%
$ 77,350 $ 150,006
Nov 6, 6 AM $ 0.00031
+0.23%
$ 77,475 $ 151,559
Nov 6, 5 AM $ 0.000309
+0.03%
$ 77,325 $ 153,533
Nov 6, 4 AM $ 0.000309
+0.00%
$ 77,300 $ 155,112
Nov 6, 3 AM $ 0.000309
+0.00%
$ 77,300 $ 156,381
Nov 6, 2 AM $ 0.000309
+0.00%
$ 77,325 $ 156,232
Nov 6, 1 AM $ 0.000309
+0.03%
$ 77,325 $ 155,282
Nov 6, 12 AM $ 0.000309
-0.03%
$ 77,300 $ 155,796
Nov 5, 11 PM $ 0.000309
+0.00%
$ 77,325 $ 152,553
Nov 5, 10 PM $ 0.000309
+0.03%
$ 77,325 $ 150,503
Nov 5, 9 PM $ 0.000309
+0.00%
$ 77,300 $ 150,333
Nov 5, 8 PM $ 0.000309
+0.00%
$ 77,300 $ 316,702
Nov 5, 7 PM $ 0.000309
+0.00%
$ 77,325 $ 204,246
Nov 5, 6 PM $ 0.000309
+0.03%
$ 77,325 $ 201,398
Nov 5, 5 PM $ 0.000309
-0.03%
$ 77,300 $ 198,631
Nov 5, 4 PM $ 0.000309
+0.00%
$ 77,325 $ 197,451
Nov 5, 3 PM $ 0.000309
+0.00%
$ 77,325 $ 198,139
Nov 5, 2 PM $ 0.000309
+0.00%
$ 77,325 $ 200,183
Nov 5, 1 PM $ 0.000309
+0.03%
$ 77,325 $ 200,183
Nov 5, 12 PM $ 0.000309
+0.00%
$ 77,300 $ 199,509
Nov 5, 11 AM $ 0.000309
-0.03%
$ 77,300 $ 198,569
Nov 5, 10 AM $ 0.000309
+0.03%
$ 77,325 $ 195,881
Nov 5, 9 AM $ 0.000309
+0.00%
$ 77,300 $ 195,041
Nov 5, 8 AM $ 0.000309
+0.00%
$ 77,325 $ 196,076
Nov 5, 7 AM $ 0.000309
+0.03%
$ 77,325 $ 196,263
Nov 5, 6 AM $ 0.000309
+0.00%
$ 77,300 $ 197,739
Nov 5, 5 AM $ 0.000309
-0.03%
$ 77,300 $ 197,648
Nov 5, 4 AM $ 0.000309
+0.03%
$ 77,325 $ 195,763
Nov 5, 3 AM $ 0.000309
+0.00%
$ 77,300 $ 194,308
Nov 5, 2 AM $ 0.000309
-0.03%
$ 77,300 $ 194,973
Nov 5, 1 AM $ 0.000309
+0.03%
$ 77,325 $ 194,813
Nov 5, 12 AM $ 0.000309
+0.00%
$ 77,300 $ 192,755
Nov 4, 11 PM $ 0.000309
+0.00%
$ 77,300 $ 267,348