Scotcoin Token Historical Data

SCOT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000309
+0.00%
$ 77,300 $ 271,405
Nov 4, 9 PM $ 0.000309
-0.03%
$ 77,300 $ 275,490
Nov 4, 8 PM $ 0.000309
+0.00%
$ 77,325 $ 112,244
Nov 4, 7 PM $ 0.000309
+0.00%
$ 77,325 $ 115,426
Nov 4, 6 PM $ 0.000309
+0.00%
$ 77,325 $ 120,064
Nov 4, 5 PM $ 0.000309
+0.03%
$ 77,325 $ 122,222
Nov 4, 4 PM $ 0.000309
+0.00%
$ 77,300 $ 124,293
Nov 4, 3 PM $ 0.000309
+0.00%
$ 77,300 $ 124,825
Nov 4, 2 PM $ 0.000309
+0.00%
$ 77,300 $ 125,266
Nov 4, 1 PM $ 0.000309
-0.06%
$ 77,300 $ 127,864
Nov 4, 12 PM $ 0.000309
+0.00%
$ 77,350 $ 127,859
Nov 4, 11 AM $ 0.000309
+0.00%
$ 77,350 $ 127,859
Nov 4, 10 AM $ 0.000309
+0.00%
$ 77,350 $ 128,310
Nov 4, 9 AM $ 0.000309
-0.03%
$ 77,350 $ 129,231
Nov 4, 8 AM $ 0.000309
+0.03%
$ 77,375 $ 128,535
Nov 4, 7 AM $ 0.000309
+0.03%
$ 77,350 $ 128,433
Nov 4, 6 AM $ 0.000309
+0.00%
$ 77,350 $ 127,987
Nov 4, 5 AM $ 0.000309
+0.00%
$ 77,350 $ 128,147
Nov 4, 4 AM $ 0.000309
+0.00%
$ 77,350 $ 128,856
Nov 4, 3 AM $ 0.000309
+0.03%
$ 77,350 $ 129,364
Nov 4, 2 AM $ 0.000309
+0.03%
$ 77,350 $ 128,678
Nov 4, 1 AM $ 0.000309
+0.00%
$ 77,325 $ 129,872
Nov 4, 12 AM $ 0.000309
-0.03%
$ 77,325 $ 132,272
Nov 3, 11 PM $ 0.000309
+0.00%
$ 77,350 $ 60,554
Nov 3, 10 PM $ 0.000309
-0.03%
$ 77,325 $ 58,590
Nov 3, 9 PM $ 0.000309
-0.03%
$ 77,325 $ 54,774
Nov 3, 8 PM $ 0.000309
+0.03%
$ 77,350 $ 144,379
Nov 3, 7 PM $ 0.000309
+0.00%
$ 77,325 $ 141,029
Nov 3, 6 PM $ 0.000309
+0.03%
$ 77,350 $ 136,391
Nov 3, 5 PM $ 0.000309
+0.00%
$ 77,325 $ 134,234
Nov 3, 4 PM $ 0.000309
+0.00%
$ 77,325 $ 131,599
Nov 3, 3 PM $ 0.000309
+0.00%
$ 77,350 $ 130,900
Nov 3, 2 PM $ 0.000309
-0.03%
$ 77,350 $ 130,326
Nov 3, 1 PM $ 0.000309
+0.00%
$ 77,375 $ 127,813
Nov 3, 12 PM $ 0.000309
+0.00%
$ 77,375 $ 129,895
Nov 3, 11 AM $ 0.000309
+0.10%
$ 77,375 $ 132,833
Nov 3, 10 AM $ 0.000309
+0.03%
$ 77,325 $ 135,441
Nov 3, 9 AM $ 0.000309
+0.00%
$ 77,300 $ 135,482
Nov 3, 8 AM $ 0.000309
+0.00%
$ 77,300 $ 135,765
Nov 3, 7 AM $ 0.000309
-0.03%
$ 77,300 $ 134,766
Nov 3, 6 AM $ 0.000309
+0.00%
$ 77,325 $ 134,795
Nov 3, 5 AM $ 0.000309
+0.00%
$ 77,300 $ 135,321
Nov 3, 4 AM $ 0.000309
+0.00%
$ 77,300 $ 136,573
Nov 3, 3 AM $ 0.000309
-0.03%
$ 77,300 $ 136,231
Nov 3, 2 AM $ 0.000309
-0.03%
$ 77,300 $ 137,449
Nov 3, 1 AM $ 0.000309
+0.00%
$ 77,325 $ 137,902
Nov 3, 12 AM $ 0.000309
+0.00%
$ 77,300 $ 137,688
Nov 2, 11 PM $ 0.000309
+0.00%
$ 77,325 $ 137,238
Nov 2, 10 PM $ 0.000309
-0.06%
$ 77,325 $ 135,850
Nov 2, 9 PM $ 0.000309
+0.19%
$ 77,375 $ 135,581