Scotcoin Token Historical Data

SCOT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000309
+0.00%
$ 77,225 $ 145,513
Nov 2, 7 PM $ 0.000309
+0.00%
$ 77,225 $ 149,319
Nov 2, 6 PM $ 0.000309
+0.00%
$ 77,225 $ 152,763
Nov 2, 5 PM $ 0.000309
-0.42%
$ 77,225 $ 152,763
Nov 2, 4 PM $ 0.00031
-0.16%
$ 77,550 $ 153,076
Nov 2, 3 PM $ 0.000311
-0.03%
$ 77,650 $ 152,834
Nov 2, 2 PM $ 0.000311
+0.00%
$ 77,675 $ 154,289
Nov 2, 1 PM $ 0.000311
+0.00%
$ 77,675 $ 157,087
Nov 2, 12 PM $ 0.000311
+0.03%
$ 77,675 $ 158,150
Nov 2, 11 AM $ 0.000311
+0.00%
$ 77,650 $ 159,787
Nov 2, 10 AM $ 0.000311
+0.03%
$ 77,675 $ 160,404
Nov 2, 9 AM $ 0.000311
+0.00%
$ 77,675 $ 161,593
Nov 2, 8 AM $ 0.000311
+0.03%
$ 77,675 $ 162,182
Nov 2, 7 AM $ 0.000311
+0.00%
$ 77,675 $ 163,630
Nov 2, 6 AM $ 0.000311
+0.00%
$ 77,675 $ 162,252
Nov 2, 5 AM $ 0.000311
+0.03%
$ 77,675 $ 161,663
Nov 2, 4 AM $ 0.000311
+0.00%
$ 77,650 $ 160,413
Nov 2, 3 AM $ 0.000311
+0.00%
$ 77,650 $ 160,933
Nov 2, 2 AM $ 0.000311
-0.03%
$ 77,650 $ 160,758
Nov 2, 1 AM $ 0.000311
-0.03%
$ 77,650 $ 160,744
Nov 2, 12 AM $ 0.000311
-0.03%
$ 77,650 $ 206,898
Nov 1, 11 PM $ 0.000311
+0.03%
$ 77,675 $ 206,918
Nov 1, 10 PM $ 0.000311
+0.00%
$ 77,650 $ 207,996
Nov 1, 9 PM $ 0.000311
-0.03%
$ 77,650 $ 208,633
Nov 1, 8 PM $ 0.000311
+0.00%
$ 77,725 $ 109,695
Nov 1, 7 PM $ 0.000311
+0.06%
$ 77,725 $ 109,126
Nov 1, 6 PM $ 0.000311
+0.06%
$ 77,675 $ 108,669
Nov 1, 5 PM $ 0.00031
-0.03%
$ 77,625 $ 111,580
Nov 1, 4 PM $ 0.000311
+0.03%
$ 77,700 $ 114,184
Nov 1, 3 PM $ 0.000311
+0.00%
$ 77,675 $ 114,707
Nov 1, 2 PM $ 0.000311
-0.03%
$ 77,675 $ 113,760
Nov 1, 1 PM $ 0.000311
+0.03%
$ 77,700 $ 114,161
Nov 1, 12 PM $ 0.000311
+0.00%
$ 77,675 $ 113,505
Nov 1, 11 AM $ 0.000311
+0.03%
$ 77,675 $ 110,840
Nov 1, 10 AM $ 0.000311
+0.00%
$ 77,700 $ 107,170
Nov 1, 9 AM $ 0.000311
+0.00%
$ 77,700 $ 103,357
Nov 1, 8 AM $ 0.000311
+0.06%
$ 77,700 $ 100,313
Nov 1, 7 AM $ 0.000311
-0.06%
$ 77,650 $ 96,805
Nov 1, 6 AM $ 0.000311
+0.03%
$ 77,700 $ 97,677
Nov 1, 5 AM $ 0.000311
-0.03%
$ 77,675 $ 98,580
Nov 1, 4 AM $ 0.000311
+0.03%
$ 77,700 $ 98,973
Nov 1, 3 AM $ 0.000311
+0.00%
$ 77,675 $ 98,974
Nov 1, 2 AM $ 0.000311
+0.00%
$ 77,675 $ 100,817
Nov 1, 1 AM $ 0.000311
+0.00%
$ 77,675 $ 100,468
Nov 1, 12 AM $ 0.000311
+0.00%
$ 77,675 $ 55,354
Oct 31, 11 PM $ 0.000311
-0.03%
$ 77,675 $ 135,601
Oct 31, 10 PM $ 0.000311
+0.19%
$ 77,700 $ 134,850
Oct 31, 9 PM $ 0.000311
-0.03%
$ 77,700 $ 136,126
Oct 31, 8 PM $ 0.000311
+0.00%
$ 77,675 $ 135,434
Oct 31, 7 PM $ 0.00031
+0.00%
$ 77,625 $ 136,110