Scotcoin Token Historical Data

SCOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00031
+0.03%
$ 77,625 $ 136,138
Oct 31, 5 PM $ 0.00031
+0.00%
$ 77,600 $ 137,061
Oct 31, 4 PM $ 0.00031
+0.03%
$ 77,600 $ 138,013
Oct 31, 3 PM $ 0.00031
+0.03%
$ 77,575 $ 137,207
Oct 31, 2 PM $ 0.00031
-0.03%
$ 77,550 $ 134,618
Oct 31, 1 PM $ 0.00031
-0.10%
$ 77,575 $ 131,590
Oct 31, 12 PM $ 0.00031
+0.42%
$ 77,575 $ 129,017
Oct 31, 11 AM $ 0.000309
+0.00%
$ 77,250 $ 127,191
Oct 31, 10 AM $ 0.000309
+0.00%
$ 77,250 $ 128,052
Oct 31, 9 AM $ 0.000309
-0.10%
$ 77,250 $ 132,954
Oct 31, 8 AM $ 0.000309
-0.26%
$ 77,325 $ 137,740
Oct 31, 7 AM $ 0.00031
-0.03%
$ 77,525 $ 140,914
Oct 31, 6 AM $ 0.00031
-0.13%
$ 77,525 $ 140,728
Oct 31, 5 AM $ 0.00031
+0.10%
$ 77,625 $ 141,216
Oct 31, 4 AM $ 0.00031
+0.03%
$ 77,550 $ 142,270
Oct 31, 3 AM $ 0.00031
+0.00%
$ 77,525 $ 144,011
Oct 31, 2 AM $ 0.00031
+0.00%
$ 77,550 $ 143,850
Oct 31, 1 AM $ 0.00031
+0.03%
$ 77,550 $ 143,454
Oct 31, 12 AM $ 0.00031
+0.00%
$ 77,525 $ 142,722
Oct 30, 11 PM $ 0.00031
+0.03%
$ 77,550 $ 63,471
Oct 30, 10 PM $ 0.00031
-0.03%
$ 77,525 $ 88,496
Oct 30, 9 PM $ 0.00031
-0.03%
$ 77,525 $ 135,327
Oct 30, 8 PM $ 0.00031
+0.00%
$ 77,525 $ 134,369
Oct 30, 7 PM $ 0.00031
+0.00%
$ 77,525 $ 130,280
Oct 30, 6 PM $ 0.00031
+0.00%
$ 77,525 $ 127,625
Oct 30, 5 PM $ 0.00031
+0.00%
$ 77,550 $ 127,950
Oct 30, 4 PM $ 0.00031
-0.03%
$ 77,525 $ 128,349
Oct 30, 3 PM $ 0.00031
+0.00%
$ 77,550 $ 131,306
Oct 30, 2 PM $ 0.00031
+0.00%
$ 77,550 $ 134,482
Oct 30, 1 PM $ 0.00031
+0.00%
$ 77,550 $ 137,952
Oct 30, 12 PM $ 0.00031
+0.00%
$ 77,550 $ 142,375
Oct 30, 11 AM $ 0.00031
+0.03%
$ 77,550 $ 146,431
Oct 30, 10 AM $ 0.00031
+0.00%
$ 77,550 $ 148,955
Oct 30, 9 AM $ 0.00031
+0.03%
$ 77,550 $ 148,862
Oct 30, 9 AM $ 0.00031
+0.03%
$ 77,550 $ 148,862
Oct 30, 8 AM $ 0.00031
+0.00%
$ 77,550 $ 147,780
Oct 30, 8 AM $ 0.00031
+0.00%
$ 77,550 $ 147,780
Oct 30, 7 AM $ 0.00031
+0.00%
$ 77,525 $ 144,579
Oct 30, 7 AM $ 0.00031
+0.00%
$ 77,525 $ 144,579
Oct 30, 6 AM $ 0.00031
+0.03%
$ 77,550 $ 142,661
Oct 30, 6 AM $ 0.00031
+0.03%
$ 77,550 $ 142,661
Oct 30, 5 AM $ 0.00031
+0.03%
$ 77,550 $ 143,302
Oct 30, 5 AM $ 0.00031
+0.03%
$ 77,550 $ 143,302
Oct 30, 4 AM $ 0.00031
-0.03%
$ 77,525 $ 143,060
Oct 30, 4 AM $ 0.00031
-0.03%
$ 77,525 $ 143,060
Oct 30, 3 AM $ 0.00031
+0.03%
$ 77,550 $ 141,990
Oct 30, 3 AM $ 0.00031
+0.03%
$ 77,550 $ 141,990
Oct 30, 2 AM $ 0.00031
+0.00%
$ 77,550 $ 141,142
Oct 30, 2 AM $ 0.00031
+0.00%
$ 77,550 $ 141,142
Oct 30, 1 AM $ 0.00031
+0.00%
$ 77,550 $ 142,395