Scotcoin Token Historical Data

SCOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00031
+0.00%
$ 77,550 $ 142,395
Oct 30, 12 AM $ 0.00031
+0.03%
$ 77,550 $ 143,893
Oct 30, 12 AM $ 0.00031
+0.03%
$ 77,550 $ 143,893
Oct 29, 11 PM $ 0.00031
+0.00%
$ 77,550 $ 144,688
Oct 29, 11 PM $ 0.00031
+0.00%
$ 77,550 $ 144,688
Oct 29, 10 PM $ 0.00031
-0.03%
$ 77,525 $ 122,442
Oct 29, 10 PM $ 0.00031
-0.03%
$ 77,525 $ 122,442
Oct 29, 9 PM $ 0.00031
+0.03%
$ 77,525 $ 147,071
Oct 29, 9 PM $ 0.00031
+0.03%
$ 77,525 $ 147,071
Oct 29, 8 PM $ 0.00031
+0.00%
$ 77,525 $ 147,576
Oct 29, 8 PM $ 0.00031
+0.00%
$ 77,525 $ 147,576
Oct 29, 7 PM $ 0.00031
-0.03%
$ 77,525 $ 147,578
Oct 29, 7 PM $ 0.00031
-0.03%
$ 77,525 $ 147,578
Oct 29, 6 PM $ 0.00031
+0.03%
$ 77,550 $ 147,491
Oct 29, 6 PM $ 0.00031
+0.03%
$ 77,550 $ 147,491
Oct 29, 5 PM $ 0.00031
+0.03%
$ 77,550 $ 145,418
Oct 29, 5 PM $ 0.00031
+0.03%
$ 77,550 $ 145,418
Oct 29, 4 PM $ 0.00031
+0.00%
$ 77,550 $ 144,458
Oct 29, 4 PM $ 0.00031
+0.00%
$ 77,550 $ 144,458
Oct 29, 3 PM $ 0.00031
+0.00%
$ 77,525 $ 143,349
Oct 29, 3 PM $ 0.00031
+0.00%
$ 77,525 $ 143,349
Oct 29, 2 PM $ 0.00031
+0.00%
$ 77,525 $ 142,857
Oct 29, 2 PM $ 0.00031
+0.00%
$ 77,525 $ 142,857
Oct 29, 1 PM $ 0.00031
-0.03%
$ 77,525 $ 143,341
Oct 29, 1 PM $ 0.00031
-0.03%
$ 77,525 $ 143,341
Oct 29, 12 PM $ 0.00031
+0.00%
$ 77,525 $ 139,617
Oct 29, 12 PM $ 0.00031
+0.00%
$ 77,525 $ 139,617
Oct 29, 11 AM $ 0.00031
+0.00%
$ 77,550 $ 136,390
Oct 29, 11 AM $ 0.00031
+0.00%
$ 77,550 $ 136,390
Oct 29, 10 AM $ 0.00031
+0.00%
$ 77,550 $ 135,663
Oct 29, 10 AM $ 0.00031
+0.00%
$ 77,550 $ 135,663
Oct 29, 9 AM $ 0.00031
-0.03%
$ 77,525 $ 135,526
Oct 29, 9 AM $ 0.00031
-0.03%
$ 77,525 $ 135,526
Oct 29, 8 AM $ 0.00031
+0.00%
$ 77,550 $ 134,057
Oct 29, 8 AM $ 0.00031
+0.00%
$ 77,550 $ 134,057
Oct 29, 7 AM $ 0.00031
+0.03%
$ 77,550 $ 136,337
Oct 29, 7 AM $ 0.00031
+0.03%
$ 77,550 $ 136,337
Oct 29, 6 AM $ 0.00031
+0.00%
$ 77,525 $ 139,890
Oct 29, 6 AM $ 0.00031
+0.00%
$ 77,525 $ 139,890
Oct 29, 5 AM $ 0.00031
+0.00%
$ 77,550 $ 140,164
Oct 29, 5 AM $ 0.00031
+0.00%
$ 77,550 $ 140,164
Oct 29, 4 AM $ 0.00031
+0.00%
$ 77,550 $ 140,270
Oct 29, 4 AM $ 0.00031
+0.00%
$ 77,550 $ 140,270
Oct 29, 3 AM $ 0.00031
+0.03%
$ 77,550 $ 142,257
Oct 29, 3 AM $ 0.00031
+0.03%
$ 77,550 $ 142,257
Oct 29, 2 AM $ 0.00031
+0.00%
$ 77,525 $ 143,101
Oct 29, 1 AM $ 0.00031
-0.03%
$ 77,525 $ 140,934
Oct 29, 12 AM $ 0.00031
+0.00%
$ 77,525 $ 138,336
Oct 28, 11 PM $ 0.00031
+0.00%
$ 77,550 $ 220,410
Oct 28, 10 PM $ 0.00031
+0.00%
$ 77,525 $ 220,063