Scotcoin Token Historical Data

SCOT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00031
+0.03%
$ 77,525 $ 143,226
Oct 28, 8 PM $ 0.00031
+0.00%
$ 77,500 $ 144,739
Oct 28, 7 PM $ 0.00031
-0.06%
$ 77,500 $ 150,859
Oct 28, 6 PM $ 0.00031
+0.03%
$ 77,550 $ 156,132
Oct 28, 5 PM $ 0.00031
+0.03%
$ 77,550 $ 156,629
Oct 28, 4 PM $ 0.00031
+0.00%
$ 77,525 $ 159,212
Oct 28, 3 PM $ 0.00031
+0.00%
$ 77,525 $ 158,676
Oct 28, 2 PM $ 0.00031
+0.03%
$ 77,550 $ 158,855
Oct 28, 1 PM $ 0.00031
+0.39%
$ 77,550 $ 156,305
Oct 28, 12 PM $ 0.000309
-0.35%
$ 77,250 $ 155,695
Oct 28, 11 AM $ 0.00031
-0.03%
$ 77,525 $ 154,779
Oct 25, 2 PM $ 0.00031
+0.00%
$ 77,575 $ 73,460
Oct 25, 1 PM $ 0.00031
-0.03%
$ 77,575 $ 70,759
Oct 25, 12 PM $ 0.00031
+0.03%
$ 77,600 $ 71,146
Oct 25, 11 AM $ 0.00031
-0.03%
$ 77,575 $ 69,354
Oct 25, 10 AM $ 0.00031
+0.00%
$ 77,600 $ 67,819
Oct 25, 9 AM $ 0.00031
+0.03%
$ 77,600 $ 66,524
Oct 25, 8 AM $ 0.00031
+0.00%
$ 77,575 $ 62,514
Oct 25, 7 AM $ 0.00031
-0.03%
$ 77,575 $ 59,318
Oct 25, 6 AM $ 0.00031
-0.03%
$ 77,575 $ 55,692
Oct 25, 5 AM $ 0.00031
+0.00%
$ 77,600 $ 51,463
Oct 25, 4 AM $ 0.00031
+0.03%
$ 77,600 $ 47,311
Oct 25, 3 AM $ 0.00031
+0.00%
$ 77,575 $ 43,618
Oct 25, 2 AM $ 0.00031
-0.03%
$ 77,575 $ 40,577
Oct 25, 1 AM $ 0.00031
-0.03%
$ 77,575 $ 37,528
Oct 25, 12 AM $ 0.00031
+0.00%
$ 77,600 $ 38,295
Oct 24, 11 PM $ 0.00031
+0.00%
$ 77,600 $ 37,783
Oct 24, 10 PM $ 0.00031
+0.00%
$ 77,575 $ 39,259
Oct 24, 9 PM $ 0.00031
+0.00%
$ 77,575 $ 41,117
Oct 24, 8 PM $ 0.00031
+0.00%
$ 77,575 $ 44,197
Oct 24, 7 PM $ 0.00031
+0.00%
$ 77,575 $ 43,072
Oct 24, 6 PM $ 0.00031
-0.03%
$ 77,575 $ 44,117
Oct 24, 5 PM $ 0.00031
+0.03%
$ 77,600 $ 45,310
Oct 24, 4 PM $ 0.00031
-0.03%
$ 77,575 $ 44,758
Oct 24, 3 PM $ 0.00031
+0.00%
$ 77,600 $ 44,188
Oct 24, 2 PM $ 0.00031
+0.00%
$ 77,600 $ 45,852
Oct 24, 1 PM $ 0.00031
+0.00%
$ 77,600 $ 50,202
Oct 24, 12 PM $ 0.00031
-3.00%
$ 77,600 $ 47,036
Oct 24, 11 AM $ 0.00032
+0.00%
$ 80,000 $ 45,998
Oct 24, 10 AM $ 0.00032
+0.00%
$ 80,000 $ 45,897
Oct 24, 9 AM $ 0.00032
+3.39%
$ 80,000 $ 45,907
Oct 24, 8 AM $ 0.000309
+0.00%
$ 77,375 $ 45,857
Oct 24, 7 AM $ 0.000309
+0.00%
$ 77,375 $ 45,854
Oct 24, 6 AM $ 0.000309
+0.00%
$ 77,375 $ 45,854
Oct 24, 5 AM $ 0.000309
+0.00%
$ 77,375 $ 45,854
Oct 24, 4 AM $ 0.000309
+0.00%
$ 77,375 $ 45,860
Oct 24, 3 AM $ 0.000309
+0.00%
$ 77,375 $ 48,957
Oct 24, 2 AM $ 0.000309
+0.00%
$ 77,375 $ 53,249
Oct 24, 1 AM $ 0.000309
+1.04%
$ 77,375 $ 58,611
Oct 24, 12 AM $ 0.000306
+0.03%
$ 76,575 $ 59,877