Scotcoin Token Historical Data

SCOT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000306
-0.03%
$ 76,525 $ 62,578
Oct 23, 10 PM $ 0.000306
-0.03%
$ 76,550 $ 60,015
Oct 23, 9 PM $ 0.000306
-0.46%
$ 76,550 $ 56,776
Oct 23, 8 PM $ 0.000307
+0.10%
$ 76,875 $ 54,208
Oct 23, 7 PM $ 0.000307
-0.07%
$ 76,800 $ 58,815
Oct 23, 6 PM $ 0.000307
-0.07%
$ 76,775 $ 58,781
Oct 23, 5 PM $ 0.000307
-0.07%
$ 76,800 $ 57,139
Oct 23, 4 PM $ 0.000307
+0.07%
$ 76,825 $ 58,696
Oct 23, 3 PM $ 0.000307
+0.07%
$ 76,825 $ 59,252
Oct 23, 2 PM $ 0.000307
-0.10%
$ 76,800 $ 57,447
Oct 23, 1 PM $ 0.000307
-0.16%
$ 76,875 $ 57,280
Oct 23, 12 PM $ 0.000308
+0.00%
$ 77,000 $ 62,354
Oct 23, 11 AM $ 0.000308
+0.00%
$ 77,000 $ 62,355
Oct 23, 10 AM $ 0.000308
-0.16%
$ 77,000 $ 66,793
Oct 23, 9 AM $ 0.000308
+0.00%
$ 77,125 $ 71,047
Oct 23, 8 AM $ 0.000308
+0.00%
$ 77,125 $ 72,127
Oct 23, 7 AM $ 0.000308
+0.00%
$ 77,125 $ 77,588
Oct 23, 6 AM $ 0.000308
+0.00%
$ 77,125 $ 82,800
Oct 23, 5 AM $ 0.000308
+0.06%
$ 77,125 $ 86,551
Oct 23, 4 AM $ 0.000308
+0.06%
$ 77,075 $ 90,555
Oct 23, 3 AM $ 0.000308
-0.03%
$ 77,050 $ 90,432
Oct 23, 2 AM $ 0.000308
+0.03%
$ 77,075 $ 88,261
Oct 23, 1 AM $ 0.000308
+0.00%
$ 77,075 $ 85,273
Oct 23, 12 AM $ 0.000308
+0.03%
$ 77,075 $ 82,684
Oct 22, 11 PM $ 0.000308
+0.10%
$ 77,100 $ 80,932
Oct 22, 10 PM $ 0.000308
-0.03%
$ 77,025 $ 84,702
Oct 22, 9 PM $ 0.000308
-0.03%
$ 77,050 $ 85,550
Oct 22, 8 PM $ 0.000308
-0.03%
$ 77,100 $ 88,334
Oct 22, 7 PM $ 0.000308
+0.03%
$ 77,100 $ 88,025
Oct 22, 6 PM $ 0.000308
+0.06%
$ 77,075 $ 83,428
Oct 22, 5 PM $ 0.000308
+0.03%
$ 77,100 $ 79,561
Oct 22, 4 PM $ 0.000308
-0.03%
$ 77,075 $ 75,877
Oct 22, 3 PM $ 0.000308
+0.06%
$ 77,075 $ 71,644
Oct 22, 2 PM $ 0.000308
+0.03%
$ 77,025 $ 68,327
Oct 22, 1 PM $ 0.000308
-0.10%
$ 77,050 $ 73,810
Oct 22, 12 PM $ 0.000308
+0.98%
$ 77,125 $ 72,566
Oct 22, 11 AM $ 0.000305
+0.56%
$ 76,375 $ 72,592
Oct 22, 10 AM $ 0.000303
+0.80%
$ 76,975 $ 70,590
Oct 22, 9 AM $ 0.0003
-1.54%
$ 75,100 $ 70,219
Oct 22, 8 AM $ 0.000305
-0.39%
$ 76,375 $ 69,139
Oct 22, 7 AM $ 0.000305
-0.20%
$ 76,300 $ 63,758
Oct 22, 6 AM $ 0.000305
+0.03%
$ 76,650 $ 58,723
Oct 22, 5 AM $ 0.000305
-0.52%
$ 76,350 $ 54,803
Oct 22, 4 AM $ 0.000307
+0.16%
$ 76,425 $ 51,222
Oct 22, 3 AM $ 0.000307
+0.39%
$ 76,850 $ 47,986
Oct 22, 2 AM $ 0.000306
+0.07%
$ 76,625 $ 46,036
Oct 22, 1 AM $ 0.000306
-0.20%
$ 76,600 $ 44,527
Oct 22, 12 AM $ 0.000307
-0.03%
$ 76,675 $ 91,927
Oct 21, 11 PM $ 0.000307
-0.03%
$ 76,700 $ 87,745
Oct 21, 10 PM $ 0.000307
+0.03%
$ 76,725 $ 81,681