Scotcoin Token Historical Data

SCOT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000307
-0.03%
$ 76,700 $ 80,408
Oct 21, 8 PM $ 0.000307
+0.13%
$ 76,700 $ 77,187
Oct 21, 7 PM $ 0.000306
-2.39%
$ 76,625 $ 72,470
Oct 21, 6 PM $ 0.000314
+0.00%
$ 78,500 $ 72,428
Oct 21, 5 PM $ 0.000314
+0.00%
$ 78,500 $ 72,441
Oct 21, 4 PM $ 0.000314
+0.00%
$ 78,500 $ 75,143
Oct 21, 3 PM $ 0.000314
+2.45%
$ 78,500 $ 79,533
Oct 21, 2 PM $ 0.000306
-1.13%
$ 76,625 $ 84,109
Oct 21, 1 PM $ 0.00031
-0.13%
$ 77,500 $ 79,086
Oct 21, 12 PM $ 0.00031
-0.99%
$ 77,600 $ 76,014
Oct 21, 11 AM $ 0.000313
+0.87%
$ 78,375 $ 76,042
Oct 21, 10 AM $ 0.000311
-2.30%
$ 77,650 $ 73,927
Oct 21, 9 AM $ 0.000318
+0.00%
$ 79,475 $ 69,872
Oct 21, 8 AM $ 0.000318
+0.00%
$ 79,475 $ 69,875
Oct 21, 7 AM $ 0.000318
+0.00%
$ 79,475 $ 69,875
Oct 21, 6 AM $ 0.000318
+1.60%
$ 79,475 $ 69,875
Oct 21, 5 AM $ 0.000313
+0.74%
$ 78,225 $ 69,785
Oct 21, 4 AM $ 0.000311
+0.00%
$ 77,650 $ 71,269
Oct 21, 1 AM $ 0.000339
+0.00%
$ 84,825 $ 33,717
Oct 21, 12 AM $ 0.000339
+0.00%
$ 84,825 $ 34,691
Oct 20, 11 PM $ 0.000339
+0.00%
$ 84,825 $ 37,666
Oct 20, 10 PM $ 0.000339
+0.00%
$ 84,825 $ 39,301
Oct 20, 9 PM $ 0.000339
+0.00%
$ 84,825 $ 39,301
Oct 20, 8 PM $ 0.000339
+0.00%
$ 84,825 $ 115,160
Oct 20, 7 PM $ 0.000339
+0.06%
$ 84,825 $ 143,000
Oct 20, 6 PM $ 0.000333
-2.09%
$ 83,250 $ 145,690
Oct 20, 5 PM $ 0.00034
+9.22%
$ 85,025 $ 149,437
Oct 20, 4 PM $ 0.000311
+0.06%
$ 77,675 $ 151,757
Oct 20, 3 PM $ 0.000311
+0.16%
$ 77,875 $ 150,854
Oct 20, 11 AM $ 0.00034
-1.45%
$ 85,000 $ 140,919
Oct 20, 8 AM $ 0.000341
+0.00%
$ 85,250 $ 145,894
Oct 20, 7 AM $ 0.000341
+0.00%
$ 85,250 $ 149,964
Oct 20, 6 AM $ 0.000341
+0.00%
$ 85,250 $ 153,372
Oct 20, 5 AM $ 0.000341
-0.93%
$ 85,250 $ 156,831
Oct 20, 4 AM $ 0.000344
+0.03%
$ 86,050 $ 158,478
Oct 20, 3 AM $ 0.000344
-0.03%
$ 86,025 $ 157,330
Oct 20, 2 AM $ 0.000344
+0.00%
$ 86,050 $ 160,681
Oct 20, 1 AM $ 0.000344
-0.06%
$ 86,025 $ 159,662
Oct 20, 12 AM $ 0.000344
+0.00%
$ 86,075 $ 157,826
Oct 19, 11 PM $ 0.000344
-0.23%
$ 86,050 $ 155,147
Oct 19, 10 PM $ 0.000345
+0.00%
$ 86,250 $ 153,415
Oct 19, 9 PM $ 0.000345
-0.03%
$ 86,250 $ 230,538
Oct 19, 8 PM $ 0.000345
-0.03%
$ 86,275 $ 159,855
Oct 19, 7 PM $ 0.000345
+0.00%
$ 86,300 $ 132,555
Oct 19, 6 PM $ 0.000345
-0.03%
$ 86,325 $ 134,172
Oct 19, 5 PM $ 0.000345
+0.00%
$ 86,350 $ 134,669
Oct 19, 4 PM $ 0.000345
-0.09%
$ 86,350 $ 133,405
Oct 19, 3 PM $ 0.000345
+0.06%
$ 86,325 $ 130,016
Oct 19, 2 PM $ 0.000345
+0.00%
$ 86,300 $ 128,606
Oct 19, 1 PM $ 0.000345
+0.00%
$ 86,300 $ 128,606