Scotcoin Token Historical Data

SCOT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000345
+0.00%
$ 86,300 $ 128,606
Oct 19, 11 AM $ 0.000345
+0.00%
$ 86,300 $ 128,606
Oct 19, 10 AM $ 0.000345
+0.00%
$ 86,300 $ 128,606
Oct 19, 9 AM $ 0.000345
+0.03%
$ 86,350 $ 127,935
Oct 19, 8 AM $ 0.000345
-0.03%
$ 86,325 $ 127,692
Oct 19, 7 AM $ 0.000345
+0.06%
$ 86,350 $ 127,969
Oct 19, 6 AM $ 0.000345
-0.03%
$ 86,325 $ 128,877
Oct 19, 5 AM $ 0.000345
+0.00%
$ 86,350 $ 129,248
Oct 19, 4 AM $ 0.000345
-0.03%
$ 86,350 $ 130,766
Oct 19, 3 AM $ 0.000345
+0.06%
$ 86,300 $ 131,515
Oct 19, 2 AM $ 0.000345
+0.00%
$ 86,300 $ 128,583
Oct 19, 1 AM $ 0.000345
+0.00%
$ 86,325 $ 129,305
Oct 19, 12 AM $ 0.000345
+0.06%
$ 86,325 $ 130,635
Oct 18, 11 PM $ 0.000345
+0.00%
$ 86,275 $ 133,491
Oct 18, 10 PM $ 0.000345
-0.58%
$ 86,275 $ 133,989
Oct 18, 9 PM $ 0.000347
+0.29%
$ 86,775 $ 56,865
Oct 18, 8 PM $ 0.000347
+0.00%
$ 86,850 $ 133,909
Oct 18, 7 PM $ 0.000347
+0.03%
$ 86,850 $ 134,292
Oct 18, 6 PM $ 0.000347
+0.00%
$ 86,825 $ 133,266
Oct 18, 5 PM $ 0.000347
-0.03%
$ 86,850 $ 134,204
Oct 18, 4 PM $ 0.000347
-0.09%
$ 86,800 $ 132,119
Oct 18, 3 PM $ 0.000347
-0.14%
$ 86,875 $ 131,637
Oct 18, 2 PM $ 0.000348
+0.00%
$ 87,000 $ 133,397
Oct 18, 1 PM $ 0.000348
+0.00%
$ 87,000 $ 134,592
Oct 18, 12 PM $ 0.000348
+0.00%
$ 87,000 $ 134,592
Oct 18, 11 AM $ 0.000348
+0.00%
$ 87,000 $ 134,592
Oct 18, 10 AM $ 0.000348
+0.00%
$ 87,000 $ 134,592
Oct 18, 9 AM $ 0.000348
-1.25%
$ 87,000 $ 134,702
Oct 18, 8 AM $ 0.000352
+0.00%
$ 88,075 $ 130,983
Oct 18, 7 AM $ 0.000352
+0.00%
$ 88,075 $ 127,355
Oct 18, 6 AM $ 0.000352
-0.09%
$ 88,025 $ 126,883
Oct 18, 5 AM $ 0.000352
+0.06%
$ 88,100 $ 126,841
Oct 18, 4 AM $ 0.000352
+0.03%
$ 88,050 $ 125,483
Oct 18, 3 AM $ 0.000352
+0.03%
$ 88,025 $ 125,706
Oct 18, 2 AM $ 0.000352
+0.00%
$ 88,075 $ 126,952
Oct 18, 1 AM $ 0.000352
+0.03%
$ 88,075 $ 128,382
Oct 18, 12 AM $ 0.000352
+0.00%
$ 88,025 $ 130,450
Oct 17, 11 PM $ 0.000352
+0.03%
$ 88,075 $ 130,880
Oct 17, 10 PM $ 0.000352
+0.00%
$ 88,050 $ 130,586
Oct 17, 9 PM $ 0.000352
-0.06%
$ 88,050 $ 201,851
Oct 17, 8 PM $ 0.000353
-0.08%
$ 88,275 $ 124,177
Oct 17, 7 PM $ 0.000353
+0.03%
$ 88,350 $ 125,589
Oct 17, 6 PM $ 0.000353
-0.03%
$ 88,275 $ 127,946
Oct 17, 5 PM $ 0.000353
+0.06%
$ 88,325 $ 125,311
Oct 17, 4 PM $ 0.000353
+0.00%
$ 88,275 $ 126,815
Oct 17, 3 PM $ 0.000353
-0.06%
$ 88,275 $ 130,510
Oct 17, 2 PM $ 0.000353
+0.08%
$ 88,325 $ 130,748
Oct 17, 1 PM $ 0.000353
+0.00%
$ 88,250 $ 129,762
Oct 17, 12 PM $ 0.000353
+0.00%
$ 88,250 $ 129,762
Oct 17, 11 AM $ 0.000353
+0.00%
$ 88,250 $ 129,762