Scotcoin Token Historical Data

SCOT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000353
-0.62%
$ 88,850 $ 130,281
Oct 17, 9 AM $ 0.000355
+0.00%
$ 88,800 $ 133,332
Oct 17, 8 AM $ 0.000355
+0.03%
$ 88,800 $ 136,113
Oct 17, 7 AM $ 0.000355
-0.03%
$ 88,775 $ 138,119
Oct 17, 6 AM $ 0.000355
+0.00%
$ 88,775 $ 138,309
Oct 17, 5 AM $ 0.000355
+0.00%
$ 88,775 $ 136,916
Oct 17, 4 AM $ 0.000355
+0.03%
$ 88,800 $ 138,120
Oct 17, 3 AM $ 0.000355
+0.00%
$ 88,775 $ 137,224
Oct 17, 2 AM $ 0.000355
+0.00%
$ 88,800 $ 135,713
Oct 17, 1 AM $ 0.000355
-0.03%
$ 88,775 $ 133,527
Oct 17, 12 AM $ 0.000355
+0.00%
$ 88,800 $ 129,337
Oct 16, 11 PM $ 0.000355
+0.03%
$ 88,800 $ 127,432
Oct 16, 10 PM $ 0.000355
-0.34%
$ 88,775 $ 242,772
Oct 16, 9 PM $ 0.000356
+0.17%
$ 89,075 $ 171,607
Oct 16, 8 PM $ 0.000356
+0.14%
$ 88,950 $ 172,650
Oct 16, 7 PM $ 0.000356
-0.28%
$ 88,925 $ 170,328
Oct 16, 6 PM $ 0.000356
-0.17%
$ 88,975 $ 167,828
Oct 16, 5 PM $ 0.000357
+0.03%
$ 89,200 $ 170,088
Oct 16, 4 PM $ 0.000357
+0.00%
$ 89,175 $ 171,757
Oct 16, 3 PM $ 0.000357
+0.00%
$ 89,200 $ 173,869
Oct 16, 2 PM $ 0.000357
-0.28%
$ 89,200 $ 174,528
Oct 16, 1 PM $ 0.000358
+0.00%
$ 89,450 $ 174,921
Oct 16, 12 PM $ 0.000358
+0.00%
$ 89,450 $ 176,012
Oct 16, 11 AM $ 0.000358
+0.14%
$ 89,450 $ 180,028
Oct 16, 10 AM $ 0.000357
+0.00%
$ 89,250 $ 184,681
Oct 16, 9 AM $ 0.000357
-0.03%
$ 89,325 $ 185,885
Oct 16, 8 AM $ 0.000357
+0.03%
$ 89,325 $ 184,227
Oct 16, 7 AM $ 0.000357
-0.06%
$ 89,275 $ 181,135
Oct 16, 6 AM $ 0.000357
+0.00%
$ 89,325 $ 177,323
Oct 16, 5 AM $ 0.000357
-0.03%
$ 89,325 $ 177,693
Oct 16, 4 AM $ 0.000357
+0.06%
$ 89,350 $ 177,422
Oct 16, 3 AM $ 0.000357
-0.06%
$ 89,300 $ 178,552
Oct 16, 2 AM $ 0.000357
+0.06%
$ 89,350 $ 179,988
Oct 16, 1 AM $ 0.000357
-0.03%
$ 89,300 $ 180,593
Oct 16, 12 AM $ 0.000357
+0.00%
$ 89,325 $ 184,181
Oct 15, 11 PM $ 0.000357
-0.03%
$ 89,325 $ 185,107
Oct 15, 10 PM $ 0.000357
-0.22%
$ 89,550 $ 70,308
Oct 15, 9 PM $ 0.000358
+0.11%
$ 89,550 $ 80,238
Oct 15, 8 PM $ 0.000358
+0.14%
$ 89,475 $ 178,926
Oct 15, 7 PM $ 0.000357
-0.11%
$ 89,350 $ 181,079
Oct 15, 6 PM $ 0.000358
+0.11%
$ 89,325 $ 183,044
Oct 15, 5 PM $ 0.000357
-0.03%
$ 89,375 $ 181,526
Oct 15, 4 PM $ 0.000358
-0.06%
$ 89,400 $ 179,741
Oct 15, 3 PM $ 0.000358
-0.03%
$ 89,400 $ 179,899
Oct 15, 2 PM $ 0.000357
-0.11%
$ 89,375 $ 182,454
Oct 15, 1 PM $ 0.000357
-0.22%
$ 89,350 $ 184,131
Oct 15, 12 PM $ 0.000358
-0.14%
$ 89,450 $ 183,515
Oct 15, 11 AM $ 0.000358
+0.00%
$ 89,575 $ 179,803
Oct 15, 10 AM $ 0.000358
+0.11%
$ 89,625 $ 178,655
Oct 15, 9 AM $ 0.000358
-0.20%
$ 89,475 $ 179,674