Scotcoin Token Historical Data

SCOT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000359
+0.25%
$ 89,650 $ 182,676
Oct 15, 7 AM $ 0.000358
-0.03%
$ 89,425 $ 186,168
Oct 15, 6 AM $ 0.000358
-0.11%
$ 89,450 $ 191,102
Oct 15, 5 AM $ 0.000358
+0.00%
$ 89,550 $ 193,819
Oct 15, 4 AM $ 0.000358
+0.03%
$ 89,575 $ 193,033
Oct 15, 3 AM $ 0.000358
-0.03%
$ 89,550 $ 193,136
Oct 15, 2 AM $ 0.000358
+0.00%
$ 89,575 $ 193,849
Oct 15, 1 AM $ 0.000358
+0.03%
$ 89,550 $ 194,070
Oct 15, 12 AM $ 0.000358
+0.00%
$ 89,525 $ 192,962
Oct 14, 11 PM $ 0.000358
+0.00%
$ 89,525 $ 194,440
Oct 14, 10 PM $ 0.000358
+0.00%
$ 89,525 $ 196,083
Oct 14, 9 PM $ 0.000358
+0.00%
$ 89,525 $ 197,273
Oct 14, 8 PM $ 0.000358
+0.00%
$ 89,525 $ 180,488
Oct 14, 7 PM $ 0.000358
+0.00%
$ 89,525 $ 176,134
Oct 14, 6 PM $ 0.000358
+0.00%
$ 89,525 $ 175,353
Oct 14, 5 PM $ 0.000358
+0.00%
$ 89,525 $ 175,634
Oct 14, 4 PM $ 0.000358
-0.03%
$ 89,525 $ 177,435
Oct 14, 3 PM $ 0.000358
-0.03%
$ 89,525 $ 174,288
Oct 14, 2 PM $ 0.000358
+0.00%
$ 89,550 $ 170,072
Oct 14, 1 PM $ 0.000358
+0.00%
$ 89,550 $ 167,744
Oct 14, 12 PM $ 0.000358
+0.03%
$ 89,550 $ 267,048
Oct 14, 11 AM $ 0.000358
+0.00%
$ 89,550 $ 266,540
Oct 14, 10 AM $ 0.000358
+0.00%
$ 89,525 $ 262,715
Oct 14, 9 AM $ 0.000358
-0.03%
$ 89,525 $ 257,328
Oct 14, 8 AM $ 0.000358
+0.00%
$ 89,550 $ 253,006
Oct 14, 7 AM $ 0.000358
-0.03%
$ 89,550 $ 249,413
Oct 14, 6 AM $ 0.000358
+0.03%
$ 89,550 $ 244,342
Oct 14, 5 AM $ 0.000358
-0.03%
$ 89,525 $ 238,863
Oct 14, 4 AM $ 0.000358
+0.00%
$ 89,525 $ 235,342
Oct 14, 3 AM $ 0.000358
-0.03%
$ 89,550 $ 231,729
Oct 14, 2 AM $ 0.000358
+0.00%
$ 89,550 $ 226,930
Oct 14, 1 AM $ 0.000358
+0.00%
$ 89,550 $ 223,532
Oct 14, 12 AM $ 0.000358
+0.03%
$ 89,550 $ 218,649
Oct 13, 11 PM $ 0.000358
-0.03%
$ 89,550 $ 214,862
Oct 13, 10 PM $ 0.000358
-0.06%
$ 89,525 $ 212,375
Oct 13, 9 PM $ 0.000358
+0.08%
$ 89,600 $ 211,090
Oct 13, 8 PM $ 0.000358
-0.03%
$ 89,525 $ 116,863
Oct 13, 7 PM $ 0.000358
+0.00%
$ 89,550 $ 115,891
Oct 13, 6 PM $ 0.000358
+0.00%
$ 89,550 $ 111,976
Oct 13, 5 PM $ 0.000358
+0.00%
$ 89,550 $ 108,187
Oct 13, 4 PM $ 0.000358
+0.00%
$ 89,550 $ 103,396
Oct 13, 3 PM $ 0.000358
+0.00%
$ 89,550 $ 100,776
Oct 13, 2 PM $ 0.000358
+0.00%
$ 89,550 $ 99,570
Oct 13, 1 PM $ 0.000358
+0.03%
$ 89,550 $ 99,570
Oct 13, 12 PM $ 0.000358
+0.00%
$ 89,525 $ 449
Oct 13, 11 AM $ 0.000358
+0.00%
$ 89,525 $ 524
Oct 13, 10 AM $ 0.000358
+0.00%
$ 89,525 $ 569
Oct 13, 9 AM $ 0.000358
+0.00%
$ 89,525 $ 988
Oct 13, 8 AM $ 0.000358
+0.00%
$ 89,525 $ 6,034
Oct 13, 7 AM $ 0.000358
+0.00%
$ 89,525 $ 11,399