Scotcoin Token Historical Data

SCOT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000358
+0.00%
$ 89,525 $ 17,419
Oct 13, 5 AM $ 0.000358
+0.00%
$ 89,525 $ 20,799
Oct 13, 4 AM $ 0.000358
+0.00%
$ 89,525 $ 23,708
Oct 13, 3 AM $ 0.000358
+0.00%
$ 89,525 $ 29,150
Oct 13, 2 AM $ 0.000358
+0.00%
$ 89,525 $ 33,553
Oct 13, 1 AM $ 0.000358
+0.00%
$ 89,525 $ 34,347
Oct 13, 12 AM $ 0.000358
+0.00%
$ 89,525 $ 34,402
Oct 12, 11 PM $ 0.000358
+0.00%
$ 89,525 $ 149,852
Oct 12, 10 PM $ 0.000358
+0.00%
$ 89,525 $ 154,448
Oct 12, 9 PM $ 0.000358
-0.08%
$ 89,525 $ 158,490
Oct 12, 8 PM $ 0.000358
+0.00%
$ 89,600 $ 161,779
Oct 12, 7 PM $ 0.000358
+0.00%
$ 89,600 $ 168,184
Oct 12, 6 PM $ 0.000358
+0.00%
$ 89,600 $ 173,596
Oct 12, 5 PM $ 0.000358
+0.00%
$ 89,600 $ 177,421
Oct 12, 4 PM $ 0.000358
+0.00%
$ 89,600 $ 181,922
Oct 12, 3 PM $ 0.000358
+0.00%
$ 89,600 $ 186,623
Oct 12, 2 PM $ 0.000358
+0.00%
$ 89,600 $ 189,735
Oct 12, 1 PM $ 0.000358
+0.06%
$ 89,600 $ 191,631
Oct 12, 12 PM $ 0.000358
+0.00%
$ 89,550 $ 191,530
Oct 12, 11 AM $ 0.000358
-0.03%
$ 89,550 $ 191,456
Oct 12, 10 AM $ 0.000358
-0.06%
$ 89,575 $ 191,502
Oct 12, 9 AM $ 0.000359
+0.00%
$ 89,825 $ 191,794
Oct 12, 8 AM $ 0.000359
-0.03%
$ 89,775 $ 186,752
Oct 12, 7 AM $ 0.000359
-0.03%
$ 89,775 $ 181,591
Oct 12, 6 AM $ 0.000359
-0.03%
$ 89,775 $ 175,607
Oct 12, 5 AM $ 0.000359
+0.03%
$ 89,800 $ 175,756
Oct 12, 4 AM $ 0.000359
+0.00%
$ 89,775 $ 177,602
Oct 12, 3 AM $ 0.000359
+0.03%
$ 89,775 $ 176,663
Oct 12, 2 AM $ 0.000359
+0.06%
$ 89,800 $ 176,756
Oct 12, 1 AM $ 0.000359
-0.03%
$ 89,750 $ 177,958
Oct 12, 12 AM $ 0.000359
+0.00%
$ 89,775 $ 177,997
Oct 11, 11 PM $ 0.000359
-0.03%
$ 89,825 $ 62,649
Oct 11, 10 PM $ 0.000359
-0.03%
$ 89,825 $ 57,951
Oct 11, 9 PM $ 0.000359
+0.03%
$ 89,825 $ 153,036
Oct 11, 8 PM $ 0.000359
+0.00%
$ 89,800 $ 156,219
Oct 11, 7 PM $ 0.000359
-0.06%
$ 89,800 $ 152,852
Oct 11, 6 PM $ 0.000359
+0.03%
$ 89,850 $ 152,177
Oct 11, 5 PM $ 0.000359
+0.03%
$ 89,825 $ 152,561
Oct 11, 4 PM $ 0.000359
-0.06%
$ 89,825 $ 151,585
Oct 11, 3 PM $ 0.000359
+0.06%
$ 89,825 $ 151,511
Oct 11, 2 PM $ 0.000359
-0.03%
$ 89,825 $ 153,890
Oct 11, 1 PM $ 0.000359
+0.11%
$ 89,850 $ 155,094
Oct 11, 12 PM $ 0.000359
+0.00%
$ 89,750 $ 154,789
Oct 11, 11 AM $ 0.000359
+0.00%
$ 89,750 $ 154,789
Oct 11, 10 AM $ 0.000359
-0.19%
$ 89,750 $ 154,792
Oct 11, 9 AM $ 0.00036
-0.33%
$ 89,925 $ 156,895
Oct 11, 8 AM $ 0.000361
+0.00%
$ 90,225 $ 161,314
Oct 11, 7 AM $ 0.000361
+0.19%
$ 90,225 $ 165,835
Oct 11, 6 AM $ 0.00036
-0.06%
$ 90,050 $ 171,297
Oct 11, 5 AM $ 0.00036
+0.00%
$ 90,100 $ 171,609