Scotcoin Token Historical Data

SCOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00036
+0.03%
$ 90,050 $ 171,678
Oct 11, 3 AM $ 0.00036
+0.06%
$ 90,025 $ 172,029
Oct 11, 2 AM $ 0.00036
+0.06%
$ 90,000 $ 172,862
Oct 11, 1 AM $ 0.00036
-0.08%
$ 89,975 $ 175,423
Oct 11, 12 AM $ 0.00036
+0.00%
$ 90,050 $ 176,840
Oct 10, 11 PM $ 0.00036
+0.00%
$ 90,050 $ 235,599
Oct 10, 10 PM $ 0.00036
+0.00%
$ 90,050 $ 253,464
Oct 10, 9 PM $ 0.00036
-0.03%
$ 90,050 $ 159,161
Oct 10, 8 PM $ 0.00036
+0.00%
$ 90,075 $ 155,767
Oct 10, 7 PM $ 0.00036
-0.03%
$ 90,050 $ 155,866
Oct 10, 6 PM $ 0.00036
+0.00%
$ 90,075 $ 156,639
Oct 10, 5 PM $ 0.00036
+0.00%
$ 90,075 $ 155,964
Oct 10, 4 PM $ 0.00036
+0.03%
$ 90,075 $ 154,441
Oct 10, 3 PM $ 0.00036
+0.00%
$ 90,050 $ 155,040
Oct 10, 2 PM $ 0.00036
-0.03%
$ 90,050 $ 155,750
Oct 10, 1 PM $ 0.00036
+0.00%
$ 89,975 $ 155,686
Oct 10, 12 PM $ 0.00036
+0.00%
$ 89,975 $ 156,391
Oct 10, 11 AM $ 0.00036
-0.30%
$ 89,975 $ 156,400
Oct 10, 10 AM $ 0.000361
+0.19%
$ 90,250 $ 159,532
Oct 10, 9 AM $ 0.00036
+0.00%
$ 90,075 $ 160,808
Oct 10, 8 AM $ 0.00036
+0.03%
$ 90,075 $ 161,061
Oct 10, 7 AM $ 0.00036
-0.03%
$ 90,050 $ 160,375
Oct 10, 6 AM $ 0.00036
+0.00%
$ 90,050 $ 159,056
Oct 10, 5 AM $ 0.00036
-0.03%
$ 90,075 $ 160,020
Oct 10, 4 AM $ 0.00036
-0.03%
$ 90,050 $ 159,423
Oct 10, 3 AM $ 0.00036
+0.00%
$ 90,050 $ 159,292
Oct 10, 2 AM $ 0.00036
+0.06%
$ 90,100 $ 158,163
Oct 10, 1 AM $ 0.00036
+0.03%
$ 90,025 $ 160,045
Oct 10, 12 AM $ 0.00036
+0.00%
$ 90,000 $ 162,330
Oct 9, 11 PM $ 0.00036
-0.03%
$ 90,000 $ 108,390
Oct 9, 10 PM $ 0.00036
-0.06%
$ 90,025 $ 166,714
Oct 9, 9 PM $ 0.00036
+0.03%
$ 90,050 $ 162,090
Oct 9, 8 PM $ 0.00036
+0.00%
$ 90,050 $ 158,875
Oct 9, 7 PM $ 0.00036
+0.03%
$ 90,075 $ 155,758
Oct 9, 6 PM $ 0.00036
+0.00%
$ 90,050 $ 150,239
Oct 9, 5 PM $ 0.00036
+0.00%
$ 90,050 $ 146,748
Oct 9, 4 PM $ 0.00036
+0.00%
$ 90,050 $ 144,747
Oct 9, 3 PM $ 0.00036
-0.03%
$ 90,075 $ 139,628
Oct 9, 2 PM $ 0.00036
+0.00%
$ 90,050 $ 135,254
Oct 9, 1 PM $ 0.00036
+0.06%
$ 90,050 $ 134,841
Oct 9, 12 PM $ 0.00036
-0.06%
$ 90,000 $ 134,136
Oct 9, 11 AM $ 0.00036
+0.03%
$ 90,050 $ 137,836
Oct 9, 10 AM $ 0.00036
-0.03%
$ 90,025 $ 139,421
Oct 9, 9 AM $ 0.00036
+0.00%
$ 90,050 $ 139,875
Oct 9, 8 AM $ 0.00036
+0.03%
$ 90,025 $ 141,125
Oct 9, 7 AM $ 0.00036
+0.00%
$ 90,025 $ 141,993
Oct 9, 6 AM $ 0.00036
+0.00%
$ 90,025 $ 141,446
Oct 9, 5 AM $ 0.00036
+0.03%
$ 90,050 $ 141,760
Oct 9, 4 AM $ 0.00036
-0.03%
$ 90,050 $ 142,980
Oct 9, 3 AM $ 0.00036
-0.03%
$ 90,025 $ 142,768