Scotcoin Token Historical Data

SCOT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00036
-0.03%
$ 90,025 $ 142,897
Oct 9, 1 AM $ 0.00036
+0.03%
$ 90,050 $ 140,405
Oct 9, 12 AM $ 0.00036
+0.00%
$ 90,025 $ 136,815
Oct 8, 11 PM $ 0.00036
+0.03%
$ 90,025 $ 257,297
Oct 8, 10 PM $ 0.00036
+0.00%
$ 90,000 $ 177,200
Oct 8, 9 PM $ 0.00036
-0.11%
$ 90,000 $ 177,200
Oct 8, 8 PM $ 0.00036
+0.08%
$ 90,100 $ 177,092
Oct 8, 7 PM $ 0.00036
+0.00%
$ 90,025 $ 177,163
Oct 8, 6 PM $ 0.00036
+0.00%
$ 90,025 $ 177,163
Oct 8, 5 PM $ 0.00036
+0.00%
$ 90,025 $ 181,049
Oct 8, 4 PM $ 0.00036
-0.03%
$ 90,025 $ 186,191
Oct 8, 3 PM $ 0.00036
+0.00%
$ 90,050 $ 191,503
Oct 8, 2 PM $ 0.00036
+0.03%
$ 90,075 $ 194,800
Oct 8, 1 PM $ 0.00036
+0.00%
$ 90,050 $ 198,589
Oct 8, 12 PM $ 0.00036
-0.30%
$ 90,050 $ 204,444
Oct 8, 11 AM $ 0.000361
+0.00%
$ 90,325 $ 202,861
Oct 8, 10 AM $ 0.000361
+0.06%
$ 90,325 $ 198,048
Oct 8, 9 AM $ 0.000361
-0.03%
$ 90,275 $ 193,698
Oct 8, 8 AM $ 0.000361
+0.03%
$ 90,275 $ 187,760
Oct 8, 7 AM $ 0.000361
+0.00%
$ 90,275 $ 183,364
Oct 8, 6 AM $ 0.000361
-0.03%
$ 90,275 $ 179,524
Oct 8, 5 AM $ 0.000361
+0.03%
$ 90,275 $ 174,891
Oct 8, 4 AM $ 0.000361
+0.00%
$ 90,300 $ 173,241
Oct 8, 3 AM $ 0.000361
-0.03%
$ 90,250 $ 175,358
Oct 8, 2 AM $ 0.000361
+0.06%
$ 90,300 $ 175,649
Oct 8, 1 AM $ 0.000361
+0.08%
$ 90,175 $ 172,221
Oct 8, 12 AM $ 0.000361
-0.14%
$ 90,175 $ 252,862
Oct 7, 11 PM $ 0.000361
+0.00%
$ 90,300 $ 133,289
Oct 7, 10 PM $ 0.000361
+0.00%
$ 90,300 $ 138,339
Oct 7, 9 PM $ 0.000361
+0.00%
$ 90,300 $ 141,195
Oct 7, 8 PM $ 0.000361
+0.08%
$ 90,300 $ 141,195
Oct 7, 7 PM $ 0.000361
+0.00%
$ 90,225 $ 141,275
Oct 7, 6 PM $ 0.000361
+0.03%
$ 90,225 $ 141,275
Oct 7, 5 PM $ 0.000361
-0.03%
$ 90,225 $ 143,154
Oct 7, 4 PM $ 0.000361
+0.00%
$ 90,200 $ 143,183
Oct 7, 3 PM $ 0.000361
-0.03%
$ 90,200 $ 141,860
Oct 7, 2 PM $ 0.000361
+0.00%
$ 90,200 $ 142,710
Oct 7, 1 PM $ 0.000361
+0.00%
$ 90,200 $ 143,742
Oct 7, 12 PM $ 0.000361
+0.22%
$ 90,200 $ 140,503
Oct 7, 11 AM $ 0.00036
+0.00%
$ 90,000 $ 138,517
Oct 7, 10 AM $ 0.00036
-0.08%
$ 90,000 $ 138,517
Oct 7, 9 AM $ 0.00036
+0.00%
$ 90,075 $ 138,457
Oct 7, 8 AM $ 0.00036
-0.39%
$ 90,075 $ 138,483
Oct 7, 7 AM $ 0.000362
+0.00%
$ 90,425 $ 138,397
Oct 7, 6 AM $ 0.000362
+0.33%
$ 90,425 $ 138,397
Oct 7, 5 AM $ 0.00036
-0.08%
$ 90,125 $ 138,210
Oct 7, 4 AM $ 0.000361
+0.08%
$ 90,250 $ 134,628
Oct 7, 3 AM $ 0.000361
-0.06%
$ 90,175 $ 127,485
Oct 7, 2 AM $ 0.000361
+0.14%
$ 90,200 $ 122,863
Oct 7, 1 AM $ 0.00036
-0.72%
$ 90,075 $ 122,992