Scotcoin Token Historical Data

SCOT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000363
+0.14%
$ 90,725 $ 45,814
Oct 6, 11 PM $ 0.000361
-0.17%
$ 90,275 $ 48,482
Oct 6, 10 PM $ 0.000362
+0.22%
$ 90,425 $ 43,839
Oct 6, 9 PM $ 0.000361
+0.00%
$ 90,225 $ 139,718
Oct 6, 8 PM $ 0.000361
-0.06%
$ 90,225 $ 140,125
Oct 6, 7 PM $ 0.000361
+0.00%
$ 90,275 $ 144,712
Oct 6, 6 PM $ 0.000361
-0.33%
$ 90,275 $ 148,661
Oct 6, 5 PM $ 0.000362
+0.00%
$ 90,600 $ 148,128
Oct 6, 4 PM $ 0.000362
-0.03%
$ 90,575 $ 147,726
Oct 6, 3 PM $ 0.000362
+0.03%
$ 90,625 $ 148,983
Oct 6, 2 PM $ 0.000363
-0.03%
$ 90,650 $ 144,724
Oct 6, 1 PM $ 0.000363
+0.19%
$ 90,725 $ 137,580
Oct 6, 12 PM $ 0.000362
+0.39%
$ 90,550 $ 134,687
Oct 6, 11 AM $ 0.000361
+0.00%
$ 90,200 $ 134,451
Oct 6, 10 AM $ 0.000361
-1.02%
$ 90,200 $ 134,451
Oct 6, 9 AM $ 0.000364
+0.03%
$ 91,125 $ 134,463
Oct 6, 8 AM $ 0.000364
+0.97%
$ 91,100 $ 134,437
Oct 6, 7 AM $ 0.000361
+0.00%
$ 90,225 $ 134,430
Oct 6, 6 AM $ 0.000361
+0.00%
$ 90,225 $ 134,430
Oct 6, 5 AM $ 0.000361
+0.00%
$ 90,225 $ 134,430
Oct 6, 4 AM $ 0.000361
-0.96%
$ 90,225 $ 134,441
Oct 6, 3 AM $ 0.000364
+0.00%
$ 91,100 $ 137,880
Oct 6, 2 AM $ 0.000364
+0.05%
$ 91,100 $ 142,150
Oct 6, 1 AM $ 0.000364
+0.41%
$ 91,050 $ 145,570
Oct 6, 12 AM $ 0.000363
+0.06%
$ 90,625 $ 143,766
Oct 5, 11 PM $ 0.000362
+0.03%
$ 90,625 $ 283,921
Oct 5, 10 PM $ 0.000362
+0.00%
$ 90,600 $ 306,522
Oct 5, 9 PM $ 0.000362
+0.00%
$ 90,625 $ 208,343
Oct 5, 8 PM $ 0.000362
+0.03%
$ 90,625 $ 208,285
Oct 5, 7 PM $ 0.000362
+0.03%
$ 90,625 $ 203,538
Oct 5, 6 PM $ 0.000362
+0.00%
$ 90,600 $ 199,690
Oct 5, 5 PM $ 0.000362
-0.03%
$ 90,600 $ 194,510
Oct 5, 4 PM $ 0.000362
+0.03%
$ 90,600 $ 189,846
Oct 5, 3 PM $ 0.000362
+0.03%
$ 90,600 $ 184,405
Oct 5, 2 PM $ 0.000362
+0.00%
$ 90,575 $ 182,474
Oct 5, 1 PM $ 0.000362
-0.03%
$ 90,575 $ 182,474
Oct 5, 12 PM $ 0.000362
+0.00%
$ 90,600 $ 186,903
Oct 5, 11 AM $ 0.000362
+0.00%
$ 90,600 $ 187,505
Oct 5, 10 AM $ 0.000362
-0.55%
$ 90,600 $ 187,505
Oct 5, 9 AM $ 0.000364
+0.00%
$ 91,100 $ 187,465
Oct 5, 8 AM $ 0.000364
+0.00%
$ 91,100 $ 187,465
Oct 5, 7 AM $ 0.000364
+0.00%
$ 91,100 $ 187,465
Oct 5, 6 AM $ 0.000364
+0.00%
$ 91,100 $ 187,465
Oct 5, 5 AM $ 0.000364
+0.52%
$ 91,100 $ 187,465
Oct 5, 4 AM $ 0.000362
-0.49%
$ 90,625 $ 187,655
Oct 5, 3 AM $ 0.000364
+0.03%
$ 91,075 $ 184,266
Oct 5, 2 AM $ 0.000364
+0.00%
$ 91,050 $ 180,296
Oct 5, 1 AM $ 0.000364
+0.52%
$ 91,100 $ 176,234
Oct 5, 12 AM $ 0.000362
-0.52%
$ 91,050 $ 175,229
Oct 4, 11 PM $ 0.000364
-0.41%
$ 91,050 $ 110,732