Scotcoin Token Historical Data

SCOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000107
-4.55%
$ 26,750 $ 6,312
Dec 3, 11 AM $ 0.000112
+6.46%
$ 28,025 $ 6,292
Dec 3, 10 AM $ 0.000105
-0.38%
$ 26,325 $ 6,130
Dec 3, 9 AM $ 0.000106
-1.03%
$ 26,400 $ 6,003
Dec 3, 8 AM $ 0.000107
+0.00%
$ 26,700 $ 4,371
Dec 3, 7 AM $ 0.000107
+0.00%
$ 26,700 $ 3,136
Dec 3, 6 AM $ 0.000107
+0.00%
$ 26,700 $ 3,150
Dec 3, 5 AM $ 0.000107
+0.00%
$ 26,700 $ 4,004
Dec 3, 4 AM $ 0.000107
+0.00%
$ 26,700 $ 4,004
Dec 3, 3 AM $ 0.000107
-1.39%
$ 26,700 $ 4,004
Dec 3, 2 AM $ 0.000109
-0.82%
$ 27,200 $ 3,962
Dec 3, 1 AM $ 0.00011
-0.18%
$ 27,425 $ 4,453
Dec 3, 12 AM $ 0.00011
+0.00%
$ 27,475 $ 6,147
Dec 2, 11 PM $ 0.00011
-0.99%
$ 27,475 $ 6,960
Dec 2, 10 PM $ 0.000111
+0.00%
$ 27,750 $ 8,204
Dec 2, 9 PM $ 0.000111
+0.00%
$ 27,750 $ 8,702
Dec 2, 8 PM $ 0.000111
+0.00%
$ 27,750 $ 10,030
Dec 2, 7 PM $ 0.000111
+5.31%
$ 27,750 $ 11,680
Dec 2, 6 PM $ 0.000105
+0.00%
$ 26,350 $ 13,430
Dec 2, 5 PM $ 0.000105
-3.39%
$ 26,350 $ 15,075
Dec 2, 4 PM $ 0.000109
+6.23%
$ 27,275 $ 16,682
Dec 2, 3 PM $ 0.000103
-1.44%
$ 25,700 $ 18,128
Dec 2, 2 PM $ 0.000104
-2.16%
$ 26,075 $ 17,437
Dec 2, 1 PM $ 0.000107
+0.19%
$ 26,650 $ 18,027
Dec 2, 12 PM $ 0.000106
+0.00%
$ 26,600 $ 17,737
Dec 2, 11 AM $ 0.000106
+0.00%
$ 26,600 $ 17,740
Dec 2, 10 AM $ 0.000106
+0.00%
$ 26,600 $ 17,740
Dec 2, 9 AM $ 0.000106
-1.30%
$ 26,600 $ 17,747
Dec 2, 8 AM $ 0.000108
+0.00%
$ 26,950 $ 17,746
Dec 2, 7 AM $ 0.000108
-0.74%
$ 26,950 $ 18,328
Dec 2, 6 AM $ 0.000108
-0.28%
$ 27,075 $ 18,678
Dec 2, 5 AM $ 0.000109
+0.00%
$ 27,150 $ 18,034
Dec 2, 4 AM $ 0.000109
+0.00%
$ 27,150 $ 18,893
Dec 2, 3 AM $ 0.000109
-3.89%
$ 27,150 $ 18,893
Dec 2, 2 AM $ 0.000112
+0.54%
$ 27,900 $ 18,862
Dec 2, 1 AM $ 0.000111
+0.09%
$ 27,750 $ 17,787
Dec 2, 12 AM $ 0.000111
-0.18%
$ 27,800 $ 17,105
Dec 1, 11 PM $ 0.000111
+0.36%
$ 27,800 $ 16,397
Dec 1, 10 PM $ 0.000111
+0.00%
$ 27,800 $ 16,247
Dec 1, 9 PM $ 0.000111
+0.18%
$ 27,800 $ 16,887
Dec 1, 8 PM $ 0.000111
+0.27%
$ 27,775 $ 16,348
Dec 1, 7 PM $ 0.000111
+0.09%
$ 27,750 $ 14,732
Dec 1, 6 PM $ 0.000111
-0.09%
$ 27,725 $ 12,999
Dec 1, 5 PM $ 0.000111
+2.30%
$ 27,750 $ 13,578
Dec 1, 4 PM $ 0.000108
+0.18%
$ 27,050 $ 11,932
Dec 1, 3 PM $ 0.000108
-0.46%
$ 27,075 $ 10,308
Dec 1, 2 PM $ 0.000109
+1.78%
$ 27,200 $ 9,469
Dec 1, 1 PM $ 0.000107
+0.00%
$ 26,725 $ 8,715
Dec 1, 12 PM $ 0.000107
+0.85%
$ 26,725 $ 9,087
Dec 1, 11 AM $ 0.000106
+0.00%
$ 26,500 $ 9,109