Scotcoin Token Historical Data

SCOT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000366
+0.99%
$ 91,425 $ 91,486
Oct 4, 9 PM $ 0.000362
-0.11%
$ 90,525 $ 90,831
Oct 4, 8 PM $ 0.000362
+0.00%
$ 90,625 $ 90,482
Oct 4, 7 PM $ 0.000362
+0.00%
$ 90,625 $ 90,482
Oct 4, 6 PM $ 0.000362
+0.00%
$ 90,625 $ 90,482
Oct 4, 5 PM $ 0.000362
+0.00%
$ 90,625 $ 90,482
Oct 4, 4 PM $ 0.000362
+0.00%
$ 90,625 $ 90,482
Oct 4, 3 PM $ 0.000362
+0.00%
$ 90,625 $ 90,497
Oct 4, 2 PM $ 0.000362
+0.00%
$ 90,625 $ 90,985
Oct 4, 1 PM $ 0.000362
-0.19%
$ 90,625 $ 93,577
Oct 4, 12 PM $ 0.000363
+0.36%
$ 90,800 $ 89,329
Oct 4, 11 AM $ 0.000362
+0.00%
$ 90,475 $ 88,929
Oct 4, 10 AM $ 0.000362
-0.60%
$ 90,475 $ 89,200
Oct 4, 9 AM $ 0.000364
+0.00%
$ 91,025 $ 89,366
Oct 4, 8 AM $ 0.000364
+0.00%
$ 91,025 $ 89,366
Oct 4, 7 AM $ 0.000364
+0.00%
$ 91,025 $ 89,366
Oct 4, 6 AM $ 0.000364
+0.00%
$ 91,025 $ 91,278
Oct 4, 5 AM $ 0.000364
+0.61%
$ 91,025 $ 95,729
Oct 4, 4 AM $ 0.000362
-0.47%
$ 90,475 $ 98,880
Oct 4, 3 AM $ 0.000364
+0.11%
$ 90,900 $ 103,011
Oct 4, 2 AM $ 0.000363
+0.00%
$ 90,800 $ 107,449
Oct 4, 1 AM $ 0.000363
+0.11%
$ 90,800 $ 111,486
Oct 4, 12 AM $ 0.000363
+0.00%
$ 90,700 $ 110,846
Oct 3, 11 PM $ 0.000362
+0.00%
$ 90,425 $ 26,839
Oct 3, 10 PM $ 0.000362
-0.08%
$ 90,425 $ 107,174
Oct 3, 9 PM $ 0.000362
+0.00%
$ 90,500 $ 107,753
Oct 3, 8 PM $ 0.000362
+0.00%
$ 90,500 $ 111,812
Oct 3, 7 PM $ 0.000362
+0.00%
$ 90,500 $ 116,169
Oct 3, 6 PM $ 0.000362
+0.00%
$ 90,500 $ 120,993
Oct 3, 5 PM $ 0.000362
+0.00%
$ 90,500 $ 126,389
Oct 3, 4 PM $ 0.000362
-0.52%
$ 90,500 $ 131,562
Oct 3, 3 PM $ 0.000364
+0.36%
$ 90,975 $ 134,721
Oct 3, 2 PM $ 0.000363
+0.11%
$ 90,650 $ 137,160
Oct 3, 1 PM $ 0.000362
+0.17%
$ 90,550 $ 134,568
Oct 3, 12 PM $ 0.000362
-0.50%
$ 90,400 $ 134,370
Oct 3, 11 AM $ 0.000363
+0.36%
$ 90,850 $ 134,168
Oct 3, 10 AM $ 0.000362
-0.14%
$ 90,525 $ 133,897
Oct 3, 9 AM $ 0.000363
+0.00%
$ 90,650 $ 133,726
Oct 3, 8 AM $ 0.000363
+0.00%
$ 90,650 $ 133,726
Oct 3, 7 AM $ 0.000363
+0.00%
$ 90,650 $ 133,726
Oct 3, 6 AM $ 0.000363
+0.00%
$ 90,650 $ 131,917
Oct 3, 5 AM $ 0.000363
+0.03%
$ 90,650 $ 127,462
Oct 2, 11 PM $ 0.000399
-4.98%
$ 99,750 $ 179,696
Oct 2, 10 PM $ 0.00042
+10.50%
$ 104,975 $ 179,696
Oct 2, 9 PM $ 0.000363
-0.03%
$ 90,800 $ 180,928
Oct 2, 8 PM $ 0.000363
+0.03%
$ 90,825 $ 182,489
Oct 2, 7 PM $ 0.000363
+0.00%
$ 90,800 $ 183,140
Oct 2, 6 PM $ 0.000363
-0.03%
$ 90,800 $ 184,076
Oct 2, 5 PM $ 0.000363
+0.14%
$ 90,825 $ 183,285
Oct 2, 4 PM $ 0.000363
+0.00%
$ 90,675 $ 182,930