Scotcoin Token Historical Data

SCOT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000363
-0.19%
$ 90,675 $ 184,646
Oct 2, 2 PM $ 0.000363
+0.00%
$ 90,850 $ 187,507
Oct 2, 1 PM $ 0.000363
+0.00%
$ 90,850 $ 192,629
Oct 2, 12 PM $ 0.000363
+0.00%
$ 90,850 $ 195,145
Oct 2, 11 AM $ 0.000363
+0.00%
$ 90,850 $ 196,242
Oct 2, 10 AM $ 0.000363
+0.00%
$ 90,850 $ 196,544
Oct 2, 9 AM $ 0.000363
+0.00%
$ 90,850 $ 198,057
Oct 2, 8 AM $ 0.000363
+0.00%
$ 90,850 $ 203,190
Oct 2, 7 AM $ 0.000363
+0.00%
$ 90,850 $ 208,798
Oct 2, 6 AM $ 0.000363
+0.00%
$ 90,850 $ 214,511
Oct 2, 5 AM $ 0.000363
+0.00%
$ 90,850 $ 219,473
Oct 2, 4 AM $ 0.000363
+0.30%
$ 90,850 $ 223,788
Oct 2, 3 AM $ 0.000363
+0.00%
$ 90,750 $ 229,223
Oct 2, 2 AM $ 0.000363
+0.00%
$ 90,750 $ 232,620
Oct 2, 1 AM $ 0.000363
+0.08%
$ 90,700 $ 237,701
Oct 2, 12 AM $ 0.000362
-0.03%
$ 90,625 $ 241,001
Oct 1, 11 PM $ 0.000363
+0.11%
$ 90,600 $ 98,762
Oct 1, 10 PM $ 0.000362
+0.58%
$ 90,575 $ 96,959
Oct 1, 9 PM $ 0.00036
-0.03%
$ 90,050 $ 209,977
Oct 1, 8 PM $ 0.00036
+0.03%
$ 90,075 $ 204,546
Oct 1, 7 PM $ 0.00036
-0.03%
$ 90,050 $ 199,220
Oct 1, 6 PM $ 0.00036
-0.03%
$ 90,050 $ 193,459
Oct 1, 5 PM $ 0.00036
-0.03%
$ 90,050 $ 188,862
Oct 1, 4 PM $ 0.00036
+0.03%
$ 90,075 $ 184,533
Oct 1, 3 PM $ 0.00036
-0.03%
$ 90,050 $ 179,544
Oct 1, 2 PM $ 0.00036
+0.00%
$ 90,075 $ 173,553
Oct 1, 1 PM $ 0.00036
+0.00%
$ 90,050 $ 168,331
Oct 1, 12 PM $ 0.00036
+0.00%
$ 90,075 $ 166,410
Oct 1, 11 AM $ 0.00036
+0.03%
$ 90,075 $ 165,734
Oct 1, 10 AM $ 0.00036
+0.00%
$ 90,050 $ 165,431
Oct 1, 9 AM $ 0.00036
-0.03%
$ 90,050 $ 170,016
Oct 1, 8 AM $ 0.00036
+0.03%
$ 90,075 $ 170,981
Oct 1, 7 AM $ 0.00036
-0.03%
$ 90,050 $ 170,006
Oct 1, 6 AM $ 0.00036
+0.03%
$ 90,050 $ 169,126
Oct 1, 5 AM $ 0.00036
-0.03%
$ 90,075 $ 169,628
Oct 1, 4 AM $ 0.00036
+0.03%
$ 90,075 $ 170,942
Oct 1, 3 AM $ 0.00036
+0.00%
$ 90,075 $ 171,022
Oct 1, 2 AM $ 0.00036
+0.03%
$ 90,075 $ 172,859
Oct 1, 1 AM $ 0.00036
+0.00%
$ 90,050 $ 172,199
Oct 1, 12 AM $ 0.00036
-0.03%
$ 90,075 $ 172,921
Download