Scotcoin Token Historical Data

SCOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000106
+0.57%
$ 26,500 $ 10,618
Dec 1, 9 AM $ 0.000105
-0.85%
$ 26,350 $ 12,063
Dec 1, 8 AM $ 0.000106
+0.57%
$ 26,575 $ 13,632
Dec 1, 7 AM $ 0.000106
-3.83%
$ 26,500 $ 14,665
Dec 1, 6 AM $ 0.000114
+9.55%
$ 28,400 $ 14,789
Dec 1, 5 AM $ 0.000104
-2.36%
$ 25,900 $ 14,573
Dec 1, 4 AM $ 0.000106
+0.00%
$ 26,525 $ 13,721
Dec 1, 3 AM $ 0.000106
+1.43%
$ 26,525 $ 13,721
Dec 1, 2 AM $ 0.000105
-1.23%
$ 26,150 $ 14,430
Dec 1, 1 AM $ 0.000106
+1.44%
$ 26,425 $ 15,831
Dec 1, 12 AM $ 0.000104
+0.39%
$ 26,050 $ 16,504
Nov 30, 11 PM $ 0.000104
+0.29%
$ 25,950 $ 18,067
Nov 30, 10 PM $ 0.000103
+0.00%
$ 25,875 $ 18,629
Nov 30, 9 PM $ 0.000103
+0.00%
$ 25,875 $ 18,364
Nov 30, 8 PM $ 0.000103
-1.90%
$ 25,875 $ 17,577
Nov 30, 7 PM $ 0.000105
+0.00%
$ 26,375 $ 18,760
Nov 30, 6 PM $ 0.000105
-5.80%
$ 26,375 $ 22,082
Nov 30, 1 PM $ 0.000116
+0.00%
$ 29,000 $ 22,122
Nov 30, 11 AM $ 0.000118
+4.42%
$ 29,500 $ 23,958
Nov 30, 10 AM $ 0.000107
+2.77%
$ 26,875 $ 22,364
Nov 30, 9 AM $ 0.000105
+0.00%
$ 26,175 $ 24,363
Nov 30, 8 AM $ 0.000105
-1.23%
$ 26,175 $ 24,059
Nov 30, 7 AM $ 0.000106
-2.49%
$ 26,400 $ 22,465
Nov 30, 6 AM $ 0.000108
+0.00%
$ 27,075 $ 26,021
Nov 30, 5 AM $ 0.000108
+0.00%
$ 27,075 $ 30,068
Nov 30, 4 AM $ 0.000108
+0.00%
$ 27,075 $ 30,083
Nov 30, 3 AM $ 0.000108
-2.26%
$ 27,075 $ 30,083
Nov 30, 2 AM $ 0.00011
-0.18%
$ 27,625 $ 30,442
Nov 30, 1 AM $ 0.000111
+0.18%
$ 27,625 $ 30,051
Nov 30, 12 AM $ 0.000111
+0.09%
$ 27,650 $ 28,569
Nov 29, 11 PM $ 0.00011
+0.00%
$ 27,625 $ 26,858
Nov 29, 10 PM $ 0.00011
+4.54%
$ 27,625 $ 25,246
Nov 29, 9 PM $ 0.000106
-0.28%
$ 26,425 $ 24,342
Nov 29, 8 PM $ 0.000106
-0.09%
$ 26,500 $ 24,311
Nov 29, 7 PM $ 0.000106
-3.12%
$ 26,425 $ 23,121
Nov 29, 6 PM $ 0.000109
+0.00%
$ 27,275 $ 22,190
Nov 29, 5 PM $ 0.000109
+0.09%
$ 27,275 $ 22,190
Nov 29, 4 PM $ 0.000109
+1.21%
$ 27,200 $ 24,781
Nov 29, 3 PM $ 0.000107
-0.56%
$ 26,875 $ 23,404
Nov 29, 2 PM $ 0.000108
+0.00%
$ 27,025 $ 22,411
Nov 29, 1 PM $ 0.000108
+0.56%
$ 27,025 $ 22,446
Nov 29, 12 PM $ 0.000107
+5.19%
$ 26,875 $ 22,609
Nov 29, 11 AM $ 0.000102
+0.59%
$ 25,475 $ 21,456
Nov 29, 10 AM $ 0.000101
+0.00%
$ 25,325 $ 22,198
Nov 29, 9 AM $ 0.0000993
-0.60%
$ 25,600 $ 19,207
Nov 29, 8 AM $ 0.0000999
-0.10%
$ 24,975 $ 17,690
Nov 29, 7 AM $ 0.0001
-1.48%
$ 25,000 $ 18,016
Nov 29, 6 AM $ 0.000101
+3.78%
$ 25,375 $ 15,462
Nov 29, 5 AM $ 0.0000976
+0.00%
$ 24,400 $ 13,161
Nov 29, 4 AM $ 0.0000976
+0.00%
$ 24,400 $ 14,388