Scotcoin Token Historical Data

SCOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000106
+0.57%
$ 26,500 $ 10,618
Dec 1, 9 AM $ 0.000105
-0.85%
$ 26,350 $ 12,063
Dec 1, 8 AM $ 0.000106
+0.57%
$ 26,575 $ 13,632
Dec 1, 7 AM $ 0.000106
-3.83%
$ 26,500 $ 14,665
Dec 1, 6 AM $ 0.000114
+9.55%
$ 28,400 $ 14,789
Dec 1, 5 AM $ 0.000104
-2.36%
$ 25,900 $ 14,573
Dec 1, 4 AM $ 0.000106
+0.00%
$ 26,525 $ 13,721
Dec 1, 3 AM $ 0.000106
+1.43%
$ 26,525 $ 13,721
Dec 1, 2 AM $ 0.000105
-1.23%
$ 26,150 $ 14,430
Dec 1, 1 AM $ 0.000106
+1.44%
$ 26,425 $ 15,831
Dec 1, 12 AM $ 0.000104
+0.39%
$ 26,050 $ 16,504
Download