Scotcoin Token Historical Data

SCOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000976
+0.10%
$ 24,400 $ 15,914
Nov 29, 2 AM $ 0.0000975
+0.10%
$ 24,375 $ 16,300
Nov 29, 1 AM $ 0.0000974
-0.31%
$ 24,375 $ 16,500
Nov 29, 12 AM $ 0.0000977
+0.00%
$ 24,425 $ 17,836
Nov 28, 11 PM $ 0.0000977
+0.00%
$ 24,425 $ 19,223
Nov 28, 10 PM $ 0.0000977
+0.00%
$ 24,425 $ 19,864
Nov 28, 9 PM $ 0.0000977
+0.00%
$ 24,425 $ 20,144
Nov 28, 8 PM $ 0.0000977
+0.00%
$ 24,425 $ 21,556
Nov 28, 7 PM $ 0.0000977
+0.10%
$ 24,425 $ 21,651
Nov 28, 6 PM $ 0.0000976
+0.00%
$ 24,400 $ 22,040
Nov 28, 5 PM $ 0.0000976
-0.81%
$ 24,400 $ 22,486
Nov 28, 4 PM $ 0.0000985
+2.50%
$ 24,625 $ 22,805
Nov 28, 3 PM $ 0.0000961
+2.13%
$ 24,025 $ 24,433
Nov 28, 2 PM $ 0.0000941
-1.05%
$ 23,525 $ 24,422
Nov 28, 1 PM $ 0.0000951
-1.96%
$ 23,775 $ 24,577
Nov 28, 12 PM $ 0.000097
+0.21%
$ 24,250 $ 24,412
Nov 28, 11 AM $ 0.0000972
-3.28%
$ 24,500 $ 24,374
Nov 28, 10 AM $ 0.0001
-0.50%
$ 25,050 $ 22,842
Nov 28, 9 AM $ 0.0000993
+0.00%
$ 24,825 $ 22,749
Nov 28, 8 AM $ 0.0000993
-2.65%
$ 24,825 $ 22,766
Nov 28, 7 AM $ 0.000102
+0.00%
$ 25,500 $ 22,596
Nov 28, 6 AM $ 0.000102
+0.10%
$ 25,525 $ 21,084
Nov 28, 5 AM $ 0.000102
-0.20%
$ 25,500 $ 19,577
Nov 28, 4 AM $ 0.000102
+0.10%
$ 25,500 $ 18,070
Nov 28, 3 AM $ 0.000102
+0.00%
$ 25,525 $ 16,570
Nov 28, 2 AM $ 0.000102
-0.39%
$ 25,475 $ 15,109
Nov 28, 1 AM $ 0.000102
-0.20%
$ 25,475 $ 13,673
Nov 28, 12 AM $ 0.000102
+0.99%
$ 25,500 $ 12,552
Nov 27, 11 PM $ 0.000101
+4.02%
$ 25,250 $ 12,117
Nov 27, 10 PM $ 0.0000971
+0.00%
$ 24,275 $ 12,979
Nov 27, 9 PM $ 0.0000971
+4.18%
$ 24,275 $ 13,978
Nov 27, 8 PM $ 0.0000932
+0.00%
$ 23,300 $ 12,505
Nov 27, 7 PM $ 0.0000931
-0.64%
$ 23,275 $ 12,452
Nov 27, 6 PM $ 0.0000937
-1.99%
$ 23,425 $ 9,697
Nov 27, 5 PM $ 0.0000957
-1.44%
$ 23,925 $ 10,961
Nov 27, 4 PM $ 0.0000971
-5.08%
$ 24,275 $ 9,741
Nov 27, 3 PM $ 0.0001
+0.00%
$ 25,100 $ 9,858
Nov 27, 2 PM $ 0.0001
-4.92%
$ 25,100 $ 11,606
Nov 27, 1 PM $ 0.000106
+0.00%
$ 26,400 $ 13,198
Nov 27, 12 PM $ 0.000106
+0.00%
$ 26,400 $ 13,238
Nov 27, 11 AM $ 0.000109
+0.00%
$ 27,200 $ 13,226
Nov 27, 10 AM $ 0.000109
-2.60%
$ 27,200 $ 15,053
Nov 27, 9 AM $ 0.000112
-6.37%
$ 27,925 $ 17,003
Nov 27, 8 AM $ 0.000119
-0.42%
$ 29,950 $ 18,920
Nov 27, 7 AM $ 0.00012
+0.00%
$ 29,950 $ 20,768
Nov 27, 6 AM $ 0.00012
-0.99%
$ 29,950 $ 22,759
Nov 27, 5 AM $ 0.000121
+0.00%
$ 30,250 $ 24,734
Nov 27, 4 AM $ 0.000121
+0.00%
$ 30,250 $ 26,626
Nov 27, 3 AM $ 0.000121
+0.00%
$ 30,250 $ 28,569
Nov 27, 2 AM $ 0.000121
+0.00%
$ 30,250 $ 28,991