Scotcoin Token Historical Data

SCOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000121
+0.41%
$ 30,250 $ 28,990
Nov 26, 7 PM $ 0.000117
+0.00%
$ 29,375 $ 27,749
Nov 26, 6 PM $ 0.000117
+1.82%
$ 29,375 $ 29,301
Nov 26, 5 PM $ 0.000116
-1.70%
$ 28,950 $ 29,704
Nov 26, 4 PM $ 0.000118
-1.34%
$ 29,450 $ 30,020
Nov 26, 3 PM $ 0.000119
+0.51%
$ 29,500 $ 29,698
Nov 26, 2 PM $ 0.000118
-10.10%
$ 29,600 $ 27,982
Nov 26, 1 PM $ 0.000132
+1.31%
$ 33,250 $ 26,196
Nov 26, 12 PM $ 0.00013
+0.00%
$ 32,500 $ 26,138
Nov 26, 11 AM $ 0.00013
-0.84%
$ 32,500 $ 26,975
Nov 26, 10 AM $ 0.000131
+0.15%
$ 32,975 $ 26,139
Nov 26, 9 AM $ 0.000132
+0.53%
$ 32,925 $ 24,197
Nov 26, 8 AM $ 0.000131
-0.08%
$ 32,850 $ 22,249
Nov 26, 7 AM $ 0.000133
+1.45%
$ 33,200 $ 20,289
Nov 26, 6 AM $ 0.000131
-0.15%
$ 32,750 $ 18,258
Nov 26, 5 AM $ 0.000132
+0.84%
$ 33,125 $ 22,042
Nov 26, 4 AM $ 0.000132
-0.08%
$ 32,925 $ 20,152
Nov 26, 3 AM $ 0.000132
+0.46%
$ 32,900 $ 18,178
Nov 26, 2 AM $ 0.000131
+0.00%
$ 32,750 $ 17,770
Nov 26, 1 AM $ 0.000131
+0.77%
$ 32,750 $ 18,295
Nov 26, 12 AM $ 0.00013
-0.76%
$ 32,500 $ 17,469
Nov 25, 11 PM $ 0.000142
+0.00%
$ 35,500 $ 18,557
Nov 25, 10 PM $ 0.000142
+1.43%
$ 35,500 $ 18,587
Nov 25, 9 PM $ 0.00014
+0.00%
$ 35,000 $ 17,771
Nov 25, 8 PM $ 0.00014
-0.92%
$ 35,000 $ 17,771
Nov 25, 7 PM $ 0.000141
+0.00%
$ 35,300 $ 17,255
Nov 25, 6 PM $ 0.000141
+0.07%
$ 35,350 $ 15,069
Nov 25, 5 PM $ 0.000141
+0.00%
$ 35,325 $ 12,962
Nov 25, 4 PM $ 0.000141
-0.14%
$ 35,325 $ 10,861
Nov 25, 3 PM $ 0.000141
+0.00%
$ 35,375 $ 9,378
Nov 25, 2 PM $ 0.000141
-5.03%
$ 35,375 $ 9,402
Nov 25, 1 PM $ 0.000149
+0.00%
$ 37,250 $ 10,102
Nov 25, 12 PM $ 0.000149
+0.27%
$ 37,250 $ 10,102
Nov 25, 11 AM $ 0.000149
+0.20%
$ 37,200 $ 9,308
Nov 25, 10 AM $ 0.000148
+0.00%
$ 37,125 $ 8,278
Nov 25, 9 AM $ 0.000148
+0.00%
$ 37,125 $ 8,299
Nov 25, 6 AM $ 0.000149
+4.64%
$ 37,225 $ 12,582
Nov 25, 5 AM $ 0.000142
+0.00%
$ 35,575 $ 7,210
Nov 25, 4 AM $ 0.000142
+0.00%
$ 35,575 $ 7,210
Nov 24, 10 PM $ 0.000114
+0.00%
$ 28,500 $ 7,763
Nov 24, 9 PM $ 0.000114
+0.00%
$ 28,500 $ 7,763
Nov 24, 3 PM $ 0.000138
+5.85%
$ 34,400 $ 9,082
Nov 24, 2 PM $ 0.000137
-0.94%
$ 34,375 $ 9,038
Nov 24, 1 PM $ 0.000139
+0.00%
$ 34,700 $ 8,358
Nov 24, 12 PM $ 0.000139
+0.00%
$ 34,700 $ 8,729
Nov 24, 11 AM $ 0.000139
-0.57%
$ 34,700 $ 8,766
Nov 24, 10 AM $ 0.00014
+0.07%
$ 34,900 $ 9,437
Nov 24, 9 AM $ 0.00014
-2.78%
$ 35,000 $ 15,349
Nov 24, 8 AM $ 0.00014
-1.55%
$ 35,000 $ 14,911
Nov 24, 7 AM $ 0.000142
+0.28%
$ 35,400 $ 13,700